$11.95 -0.44 (%) Noble Corporation PLC - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
7/31/201512.4312.5111.9211.9513,477,171
7/30/201513.3313.5912.1112.3923,448,485
7/29/201512.5313.4112.4013.2414,626,166
7/28/201512.3112.7412.0412.579,235,465
7/27/201512.0812.5211.9012.2010,344,479
7/24/201512.9512.9512.0112.2614,019,184
7/23/201512.9013.2812.7112.9710,488,733
7/22/201512.6212.9912.5312.8311,516,695
7/21/201513.1113.5012.7512.8012,053,697
7/20/201513.6913.6912.8212.9811,524,282
7/17/201514.0114.0413.3513.3641,880,047
7/16/201514.1414.3613.9014.0410,820,376
7/15/201514.3714.7113.9713.9913,779,409
7/14/201514.2715.0414.2714.586,694,612
7/13/201514.2614.6914.2314.536,480,081
7/10/201515.0515.2414.2714.299,630,866
7/9/201515.1815.3114.8914.9111,476,621
7/8/201515.2015.2714.7014.8111,265,843
7/7/201514.6615.3914.1715.2713,553,471
7/6/201514.5515.0414.5214.799,763,766
7/2/201515.0415.3214.9115.076,274,290
7/1/201515.3115.3614.7514.9512,063,515
6/30/201515.2515.4715.0915.396,969,720
6/29/201515.0615.5214.9915.147,579,987
6/26/201514.7715.3914.5815.3922,613,475
6/25/201515.2015.2914.7414.887,224,936
6/24/201515.3515.5815.0815.268,334,115
6/23/201515.4215.8015.3315.446,352,422
6/22/201515.3415.6815.2115.466,145,505
6/19/201515.6015.6215.0715.3011,091,787
6/18/201516.3616.4015.5115.698,742,814
6/17/201516.4116.5516.0716.245,386,897
6/16/201516.1116.4016.0016.184,490,191
6/15/201516.1716.4315.7816.117,557,655
6/12/201516.4516.5716.1616.404,875,722
6/11/201517.2017.2416.5216.626,445,697
6/10/201517.2517.4016.9417.307,809,339
6/9/201517.2717.4116.8316.857,373,932
6/8/201516.9817.3516.8616.935,823,997
6/5/201516.7317.4616.7217.085,901,622
6/4/201516.9817.0916.7916.865,150,081
6/3/201516.9417.3816.8417.085,363,658
6/2/201516.5617.3016.5617.177,909,124
6/1/201516.7017.0416.2816.398,590,750
5/29/201517.0717.2716.7516.7519,602,964
5/28/201517.1317.2316.8317.136,508,181
5/27/201517.0917.3816.8417.245,782,787
5/26/201517.4117.6816.9417.108,997,310
5/22/201517.3717.7717.1817.685,023,614
5/21/201517.1317.7917.1117.636,535,775
5/20/201516.6817.0116.4416.876,177,324
5/19/201516.6516.6916.1716.637,915,829
5/18/201517.1017.1016.5016.945,295,604
5/15/201517.0117.3816.6117.109,376,510
5/14/201517.8418.0817.0117.107,737,588
5/13/201517.6717.9917.3617.899,333,370
5/12/201517.2517.8117.1717.607,735,648
5/11/201517.1617.2916.7717.147,650,949
5/8/201516.6217.1216.1217.108,341,613
5/7/201517.4217.4516.3316.4111,409,135
5/6/201517.9817.9917.2717.579,911,350
5/5/201517.6518.0317.4817.6012,312,077
5/4/201517.5917.7717.2517.369,747,673
5/1/201517.3618.1817.2117.4814,351,190
4/30/201516.7117.4815.9317.3116,065,505
4/29/201515.7616.7115.6616.259,957,410
4/28/201515.6015.8715.4515.815,865,790
4/27/201515.7615.9715.5515.596,343,848
4/24/201516.0016.1115.5015.676,480,269
4/23/201516.1316.4415.9816.076,608,287
4/22/201516.0716.4815.9016.187,329,251
4/21/201516.7916.9115.9216.048,264,493
4/20/201516.9417.3716.7116.796,150,563
4/17/201517.4417.4616.8116.948,311,686
4/16/201518.0018.0417.2217.498,903,516
4/15/201517.1518.5816.9818.1613,596,303
4/14/201516.5517.1516.5016.946,727,338
4/13/201516.4116.5316.0116.455,894,269
4/10/201516.3216.7516.0516.235,944,495
4/9/201515.6716.3915.6016.175,554,690
4/8/201515.8215.9815.4415.596,430,015
4/7/201515.5316.0115.3915.806,871,483
4/6/201514.9415.6614.8915.628,518,518
4/2/201514.3014.8114.2114.767,301,772
4/1/201514.3314.6714.2214.456,932,641
3/31/201514.0314.5513.9214.284,457,731
3/30/201514.4214.5713.9114.197,091,784
3/27/201514.5014.5014.1214.325,086,642
3/26/201514.9415.1314.4514.676,329,061
3/25/201514.2714.9214.2214.656,866,187
3/24/201514.4214.5513.9714.106,443,238
3/23/201513.7414.6113.7414.4410,517,441
3/20/201513.8514.0413.5813.7216,463,280
3/19/201514.0214.0613.5213.556,091,199
3/18/201513.5614.3913.4514.317,260,791
3/17/201513.6113.7913.5113.696,394,553
3/16/201513.4413.7913.1513.797,675,471
3/13/201514.0514.0513.2613.569,831,299
3/12/201514.1714.2713.8414.217,936,534
3/11/201514.2814.3013.7014.097,730,223
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!