$6.62 -0.22 (%) Noble Corporation PLC - New York Stock Exchange, Inc.

Dec. 7, 2016 | 01:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
12/6/20166.366.916.266.8312,513,391
12/5/20166.456.546.296.509,344,734
12/2/20166.516.636.106.1710,339,849
12/1/20166.617.036.386.4922,131,356
11/30/20166.066.455.946.2223,362,931
11/29/20165.475.475.205.3414,030,598
11/28/20165.755.795.615.638,181,879
11/25/20165.855.895.655.724,101,206
11/23/20165.656.045.625.939,166,045
11/22/20165.725.855.525.7111,270,617
11/21/20165.775.865.635.709,345,231
11/18/20165.425.695.425.5512,018,388
11/17/20165.555.745.355.408,977,592
11/16/20165.285.615.255.4812,269,470
11/15/20165.325.545.305.4614,239,822
11/14/20164.895.274.885.247,968,882
11/11/20165.005.044.724.948,482,779
11/10/20164.875.204.835.0815,015,877
11/9/20164.644.944.604.8714,914,747
11/8/20164.704.774.504.6418,664,365
11/7/20164.774.814.634.7410,238,284
11/4/20164.844.884.454.6718,115,224
11/3/20164.685.044.685.0212,791,946
11/2/20164.824.864.614.6511,274,075
11/1/20165.035.104.834.8914,427,561
10/31/20165.275.304.824.9434,672,715
10/28/20165.415.515.235.2913,123,422
10/27/20165.765.875.495.5313,210,182
10/26/20165.475.705.435.707,359,947
10/25/20165.755.845.545.5611,051,799
10/24/20166.046.045.595.768,276,142
10/21/20165.976.075.905.977,802,605
10/20/20165.836.045.766.016,663,620
10/19/20165.886.005.735.877,508,332
10/18/20165.935.965.705.776,066,427
10/17/20165.885.985.735.785,747,824
10/14/20166.006.065.855.905,909,336
10/13/20165.956.075.755.959,652,191
10/12/20166.076.146.026.037,624,522
10/11/20166.306.386.066.1312,485,582
10/10/20166.256.426.256.368,905,289
10/7/20166.286.396.096.149,842,684
10/6/20166.186.516.086.2921,618,902
10/5/20166.156.286.016.1317,003,274
10/4/20166.286.395.865.9512,875,904
10/3/20166.336.366.026.1714,662,905
9/30/20166.366.456.196.3411,324,397
9/29/20166.256.706.166.3020,445,044
9/28/20165.516.235.476.2122,419,038
9/27/20165.475.565.355.497,730,849
9/26/20165.505.755.445.588,815,046
9/23/20165.645.825.395.429,962,514
9/22/20165.565.785.565.679,184,344
9/21/20165.265.475.175.4015,103,366
9/20/20165.225.375.095.129,097,415
9/19/20165.525.605.235.248,571,024
9/16/20165.315.515.275.469,610,085
9/15/20165.385.495.175.4612,044,897
9/14/20165.505.655.305.3613,464,912
9/13/20165.695.755.425.5411,351,388
9/12/20165.695.985.635.878,758,949
9/9/20166.306.325.805.8018,346,752
9/8/20165.866.565.836.4519,028,553
9/7/20165.996.035.755.779,358,236
9/6/20165.856.115.795.959,310,701
9/2/20165.755.945.755.826,472,574
9/1/20165.785.785.455.6712,016,799
8/31/20165.695.795.595.766,182,249
8/30/20166.176.175.705.746,242,944
8/29/20165.765.955.755.887,338,314
8/26/20165.936.055.765.797,500,114
8/25/20165.886.095.835.946,401,040
8/24/20166.026.105.895.938,416,252
8/23/20166.086.186.016.146,151,567
8/22/20166.136.135.976.088,169,448
8/19/20166.456.456.186.217,712,280
8/18/20166.456.676.436.507,753,191
8/17/20166.556.576.216.3914,745,775
8/16/20166.906.946.516.6010,394,835
8/15/20166.516.926.506.759,125,232
8/12/20166.856.986.336.4114,832,127
8/11/20166.806.976.666.877,782,683
8/10/20167.167.206.736.769,931,864
8/9/20167.507.517.137.196,772,540
8/8/20167.187.507.127.4510,069,942
8/5/20167.157.246.877.089,639,143
8/4/20167.137.337.077.157,222,075
8/3/20166.837.236.767.188,902,230
8/2/20167.127.226.716.868,727,610
8/1/20167.277.286.846.9912,006,663
7/29/20167.227.466.997.388,532,301
7/28/20167.307.687.217.2412,633,303
7/27/20167.547.807.217.348,081,355
7/26/20167.557.617.347.575,785,368
7/25/20167.497.617.407.578,594,895
7/22/20167.977.997.527.559,407,105
7/21/20168.078.267.877.926,310,539
7/20/20168.108.217.918.076,286,659
7/19/20168.408.438.078.195,941,468
7/18/20168.188.628.028.437,987,057
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center