$19.50 +0.17 (%) Noble Corporation PLC - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
10/17/201419.6720.4019.2519.508,969,788
10/16/201418.4119.8418.3019.3313,959,012
10/15/201418.5918.9217.9318.8815,833,082
10/14/201418.8019.5118.1218.5711,816,695
10/13/201418.9119.4918.5018.6210,885,682
10/10/201419.7119.7118.6618.8712,795,716
10/9/201420.3420.3819.4619.507,722,661
10/8/201420.5220.5419.6920.508,106,214
10/7/201420.5021.3020.3720.5810,494,574
10/6/201420.3420.7920.0620.569,203,521
10/3/201421.2021.2820.1020.2413,400,305
10/2/201420.9521.5120.8221.1911,781,471
10/1/201422.1922.3720.9521.0914,422,750
9/30/201422.4522.5521.8022.227,177,605
9/29/201422.8922.9322.4722.545,810,640
9/26/201422.8723.1922.7423.046,332,015
9/25/201423.2423.3522.8922.924,956,055
9/24/201423.6023.6622.9423.325,818,303
9/23/201423.7724.0523.5823.596,298,204
9/22/201424.1224.1223.5723.846,816,686
9/19/201424.5424.6924.0124.289,937,191
9/18/201424.8224.8424.1824.485,684,657
9/17/201425.5025.5524.6224.648,222,660
9/16/201425.4725.6925.3325.444,764,004
9/15/201425.8625.8625.2725.428,011,874
9/12/201427.0927.1425.9425.959,748,370
9/11/201426.7527.3726.5127.304,521,991
9/10/201426.6326.9426.2626.924,646,864
9/9/201426.3826.8426.3126.704,916,996
9/8/201426.5026.5326.2626.524,158,688
9/5/201426.9127.0226.5026.605,219,749
9/4/201427.6827.7026.8226.996,165,315
9/3/201428.0228.3627.7127.856,076,833
9/2/201428.4328.5027.4327.474,850,974
8/29/201427.9828.4627.8728.463,227,733
8/28/201428.0428.1327.9227.942,707,631
8/27/201427.7728.1127.6328.044,011,528
8/26/201427.5527.8627.5527.803,004,199
8/25/201427.6927.7927.4127.512,567,451
8/22/201427.7727.8727.3927.683,443,411
8/21/201427.9028.0127.7727.943,101,509
8/20/201427.8027.9727.5027.962,951,510
8/19/201427.3527.8727.3027.853,748,403
8/18/201427.2327.4527.1427.283,307,257
8/15/201427.2027.3126.8527.1613,047,748
8/14/201426.9027.5026.8627.147,100,565
8/13/201426.8527.0426.5326.592,791,960
8/12/201427.0927.2726.7126.783,163,833
8/11/201426.8327.3526.7227.164,915,747
8/8/201426.1526.8526.0426.834,730,523
8/7/201426.6126.7526.1426.274,104,238
8/6/201426.5026.9526.4026.444,801,646
8/5/201426.8326.8726.1026.5510,329,451
8/4/201427.1627.2326.4127.006,264,851
8/1/201431.1631.3730.6831.085,895,161
7/31/201432.0332.0330.9631.376,112,015
7/30/201432.4432.5931.8531.923,542,225
7/29/201432.2232.4732.1432.302,141,171
7/28/201432.2832.3831.9232.242,577,617
7/25/201432.4432.5432.2232.381,596,411
7/24/201433.0833.0932.3932.424,593,676
7/23/201433.0133.2932.7433.182,620,258
7/22/201432.7333.1832.6733.042,977,114
7/21/201432.5232.6632.2132.592,953,198
7/18/201432.7633.0732.5232.562,909,241
7/17/201433.2033.3732.5532.653,288,880
7/16/201432.5133.0832.3633.063,656,663
7/15/201432.5132.7131.9332.283,377,697
7/14/201432.0432.2931.9432.222,845,967
7/11/201431.9532.0131.6731.762,729,336
7/10/201432.1032.1631.8032.002,487,557
7/9/201432.4332.6332.1132.332,167,373
7/8/201432.2632.4931.9132.434,176,169
7/7/201432.8732.8732.3032.342,303,196
7/3/201432.8632.9532.6632.751,653,433
7/2/201432.8633.0732.4532.614,676,799
7/1/201433.7433.7832.9732.992,917,598
6/30/201433.2933.6833.0833.562,900,286
6/27/201432.8533.3032.8133.252,211,601
6/26/201433.4833.4832.6832.972,508,608
6/25/201433.4133.5433.0633.412,462,555
6/24/201434.4334.4433.4733.592,490,052
6/23/201434.4234.5334.2734.352,974,908
6/20/201434.1834.6534.1334.374,952,708
6/19/201434.0134.1633.5934.072,723,615
6/18/201433.9234.1533.4334.025,381,508
6/17/201433.3533.9433.1633.885,827,840
6/16/201433.3033.5633.0533.363,317,425
6/13/201432.9033.3032.6633.173,375,742
6/12/201432.0232.9831.9632.876,298,505
6/11/201431.8231.8631.5531.842,499,597
6/10/201431.8632.0631.7431.893,760,917
6/9/201431.3631.8331.3131.772,273,809
6/6/201431.2831.3430.8131.342,762,141
6/5/201431.2931.3930.7431.272,932,435
6/4/201431.4931.7031.2431.392,279,355
6/3/201431.2131.4831.0031.421,845,853
6/2/201431.4431.5631.1831.252,273,647
5/30/201431.1731.4830.9631.463,492,686
5/29/201430.6431.3530.5931.343,482,793
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center