$24.28 -0.20 (%) Noble Corporation PLC - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
4/29/201431.3731.6030.7530.835,491,517
4/28/201431.5331.5730.9431.153,072,507
4/25/201431.6431.8531.3631.493,404,914
4/24/201431.2331.9530.9531.796,815,639
4/23/201430.3131.0430.3130.955,782,571
4/22/201430.0730.3629.9430.325,876,119
4/21/201430.2230.4129.7530.024,069,135
4/17/201431.2231.5029.7330.367,487,190
4/16/201430.9731.0029.9830.374,962,156
4/15/201430.5230.8530.2330.803,404,405
4/14/201429.8330.5429.6730.484,167,660
4/11/201429.9330.0029.5829.704,447,914
4/10/201430.5731.1329.9529.965,398,978
4/9/201431.2531.4130.5330.554,177,774
4/8/201431.0931.6030.9331.284,551,280
4/7/201431.2431.2830.8431.043,457,071
4/4/201431.6831.9731.2231.304,258,545
4/3/201432.0632.0731.4631.493,685,890
4/2/201432.0532.3331.9231.953,997,234
4/1/201432.7832.9731.8632.014,577,723
3/31/201432.6332.7832.4932.742,551,428
3/28/201432.1832.4732.0132.472,697,561
3/27/201431.8232.4331.7632.032,910,147
3/26/201431.8632.4231.7431.754,243,404
3/25/201431.5631.7631.2331.723,954,505
3/24/201431.7031.8931.2231.344,643,946
3/21/201431.3131.6231.1531.625,864,271
3/20/201429.8931.0829.8431.075,413,301
3/19/201429.6530.3729.6429.944,374,800
3/18/201429.3729.9229.3129.634,017,199
3/17/201429.1229.3428.8929.173,398,436
3/14/201428.9929.2728.6729.085,043,657
3/13/201430.4230.4928.7628.987,846,107
3/12/201430.7230.8330.0230.363,168,957
3/11/201431.3331.6930.8530.972,484,217
3/10/201431.5531.5631.1031.282,660,353
3/7/201431.6831.8031.3531.682,404,303
3/6/201431.4731.7031.2931.642,614,350
3/5/201430.9331.5030.9231.502,610,283
3/4/201431.3931.3930.8731.032,959,703
3/3/201430.9431.4130.8931.042,719,275
2/28/201431.3131.3830.8231.053,937,861
2/27/201431.2131.3030.7031.192,976,324
2/26/201431.2531.3330.9631.082,383,613
2/25/201431.5031.5130.8931.303,923,793
2/24/201431.3331.9231.3231.652,996,778
2/21/201431.3431.5431.1431.162,770,865
2/20/201431.1931.4431.0631.282,103,241
2/19/201430.9631.6330.9631.203,035,963
2/18/201431.2131.3830.1731.053,748,726
2/14/201431.4931.5531.1331.161,914,705
2/13/201431.1531.4430.9331.402,412,229
2/12/201431.5831.8331.2531.263,827,227
2/11/201430.5931.6030.5631.443,398,944
2/10/201430.7131.0930.4330.623,864,650
2/7/201430.6930.7730.2330.703,819,601
2/6/201430.1730.6830.0430.564,857,802
2/5/201430.9631.0530.4430.494,223,725
2/4/201431.0431.2530.8131.114,446,059
2/3/201430.8831.0830.3130.925,570,860
1/31/201431.4831.5030.9931.036,645,659
1/30/201432.0532.1631.3731.646,443,608
1/29/201431.9932.0931.6531.666,018,441
1/28/201432.4732.6832.0332.255,705,842
1/27/201432.8733.1632.3532.604,513,961
1/24/201432.7533.1132.4432.946,464,361
1/23/201434.9635.3632.6033.1317,239,776
1/22/201435.9636.3035.4636.254,607,781
1/21/201435.2635.7535.2435.474,120,271
1/17/201435.2835.7835.2035.392,653,549
1/16/201435.4835.5534.8635.256,025,570
1/15/201436.0136.1235.5735.642,750,657
1/14/201435.3136.0535.2836.022,727,871
1/13/201435.7536.1435.1435.175,419,111
1/10/201436.5936.9736.3236.512,757,787
1/9/201436.2736.5736.0236.513,477,102
1/8/201436.4436.6335.9236.233,408,513
1/7/201436.9137.0636.4636.932,196,598
1/6/201436.9037.0436.6136.942,932,927
1/3/201436.7837.0236.5736.721,724,631
1/2/201437.1137.5736.5736.632,649,923
12/31/201336.6737.4936.5737.472,024,627
12/30/201336.9337.2736.4136.501,974,611
12/27/201336.6037.0536.5136.971,744,247
12/26/201336.8937.0036.4736.541,465,023
12/24/201336.2136.9336.1136.701,919,442
12/23/201336.5136.6936.0836.112,448,229
12/20/201336.1536.8136.1536.325,517,738
12/19/201336.7136.8636.2336.503,352,714
12/18/201336.7736.8935.8736.696,185,637
12/17/201337.0137.1436.4636.902,803,670
12/16/201336.6737.1636.5737.083,676,714
12/13/201337.0337.2336.2836.553,399,043
12/12/201336.7837.1736.5237.043,434,152
12/11/201337.8837.9636.8136.913,910,624
12/10/201338.1338.2737.8537.951,841,748
12/9/201337.8538.3937.7438.211,869,933
12/6/201338.0138.1137.5937.852,263,394
12/5/201338.1638.2237.6537.692,917,881
12/4/201338.4238.6737.9538.362,306,958
Trading Center