$20.58 -0.20 (%) Noble Corporation PLC - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
6/4/201431.4931.7031.2431.392,279,355
6/3/201431.2131.4831.0031.421,845,853
6/2/201431.4431.5631.1831.252,273,647
5/30/201431.1731.4830.9631.463,492,686
5/29/201430.6431.3530.5931.343,482,793
5/28/201430.8930.9430.1630.493,115,071
5/27/201430.7130.9830.6330.973,327,646
5/23/201430.6830.8130.3830.512,312,825
5/22/201430.4230.8930.3730.563,644,654
5/21/201430.1630.5230.0630.392,486,535
5/20/201430.1630.1729.8329.973,106,778
5/19/201430.0630.4330.0030.222,858,856
5/16/201429.8230.1229.5030.034,402,387
5/15/201430.5930.6029.5229.874,286,235
5/14/201430.5330.9130.4530.672,671,006
5/13/201430.6930.8730.3630.453,707,616
5/12/201430.5730.8030.3130.563,298,503
5/9/201430.5130.6530.3530.482,682,654
5/8/201430.6331.1030.4730.492,414,005
5/7/201431.0231.0830.3030.763,200,203
5/6/201430.9331.0030.7230.912,606,358
5/5/201430.7431.1030.5930.942,431,312
5/2/201430.4831.0830.4730.802,870,054
5/1/201430.3630.6730.0530.453,459,201
4/30/201430.8330.9830.1530.816,828,369
4/29/201431.3731.6030.7530.835,491,517
4/28/201431.5331.5730.9431.153,072,507
4/25/201431.6431.8531.3631.493,404,914
4/24/201431.2331.9530.9531.796,815,639
4/23/201430.3131.0430.3130.955,782,571
4/22/201430.0730.3629.9430.325,876,119
4/21/201430.2230.4129.7530.024,069,135
4/17/201431.2231.5029.7330.367,487,190
4/16/201430.9731.0029.9830.374,962,156
4/15/201430.5230.8530.2330.803,404,405
4/14/201429.8330.5429.6730.484,167,660
4/11/201429.9330.0029.5829.704,447,914
4/10/201430.5731.1329.9529.965,398,978
4/9/201431.2531.4130.5330.554,177,774
4/8/201431.0931.6030.9331.284,551,280
4/7/201431.2431.2830.8431.043,457,071
4/4/201431.6831.9731.2231.304,258,545
4/3/201432.0632.0731.4631.493,685,890
4/2/201432.0532.3331.9231.953,997,234
4/1/201432.7832.9731.8632.014,577,723
3/31/201432.6332.7832.4932.742,551,428
3/28/201432.1832.4732.0132.472,697,561
3/27/201431.8232.4331.7632.032,910,147
3/26/201431.8632.4231.7431.754,243,404
3/25/201431.5631.7631.2331.723,954,505
3/24/201431.7031.8931.2231.344,643,946
3/21/201431.3131.6231.1531.625,864,271
3/20/201429.8931.0829.8431.075,413,301
3/19/201429.6530.3729.6429.944,374,800
3/18/201429.3729.9229.3129.634,017,199
3/17/201429.1229.3428.8929.173,398,436
3/14/201428.9929.2728.6729.085,043,657
3/13/201430.4230.4928.7628.987,846,107
3/12/201430.7230.8330.0230.363,168,957
3/11/201431.3331.6930.8530.972,484,217
3/10/201431.5531.5631.1031.282,660,353
3/7/201431.6831.8031.3531.682,404,303
3/6/201431.4731.7031.2931.642,614,350
3/5/201430.9331.5030.9231.502,610,283
3/4/201431.3931.3930.8731.032,959,703
3/3/201430.9431.4130.8931.042,719,275
2/28/201431.3131.3830.8231.053,937,861
2/27/201431.2131.3030.7031.192,976,324
2/26/201431.2531.3330.9631.082,383,613
2/25/201431.5031.5130.8931.303,923,793
2/24/201431.3331.9231.3231.652,996,778
2/21/201431.3431.5431.1431.162,770,865
2/20/201431.1931.4431.0631.282,103,241
2/19/201430.9631.6330.9631.203,035,963
2/18/201431.2131.3830.1731.053,748,726
2/14/201431.4931.5531.1331.161,914,705
2/13/201431.1531.4430.9331.402,412,229
2/12/201431.5831.8331.2531.263,827,227
2/11/201430.5931.6030.5631.443,398,944
2/10/201430.7131.0930.4330.623,864,650
2/7/201430.6930.7730.2330.703,819,601
2/6/201430.1730.6830.0430.564,857,802
2/5/201430.9631.0530.4430.494,223,725
2/4/201431.0431.2530.8131.114,446,059
2/3/201430.8831.0830.3130.925,570,860
1/31/201431.4831.5030.9931.036,645,659
1/30/201432.0532.1631.3731.646,443,608
1/29/201431.9932.0931.6531.666,018,441
1/28/201432.4732.6832.0332.255,705,842
1/27/201432.8733.1632.3532.604,513,961
1/24/201432.7533.1132.4432.946,464,361
1/23/201434.9635.3632.6033.1317,239,776
1/22/201435.9636.3035.4636.254,607,781
1/21/201435.2635.7535.2435.474,120,271
1/17/201435.2835.7835.2035.392,653,549
1/16/201435.4835.5534.8635.256,025,570
1/15/201436.0136.1235.5735.642,750,657
1/14/201435.3136.0535.2836.022,727,871
1/13/201435.7536.1435.1435.175,419,111
1/10/201436.5936.9736.3236.512,757,787
Trading Center