$16.74 +0.14 (%) Noble Corporation PLC - NYSE

Feb. 27, 2015 | 10:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
5/21/201030.8432.5730.8432.4210,107,200
5/20/201032.3632.4031.3331.3310,534,800
5/19/201033.6433.9932.3332.978,304,800
5/18/201034.6435.1133.6433.816,927,500
5/17/201034.5735.0133.6334.166,346,600
5/14/201035.3735.4434.2534.647,606,700
5/13/201036.5736.9535.5535.657,107,000
5/12/201036.6437.1936.3136.644,842,700
5/11/201036.2037.3336.1036.355,614,400
5/10/201037.2037.5936.0436.785,850,100
5/7/201036.8737.5935.4035.788,464,100
5/6/201037.8938.7435.3136.968,968,500
5/5/201037.5538.7036.9638.248,017,400
5/4/201038.8939.6337.8538.265,163,200
5/3/201039.5839.8937.7639.518,131,100
4/30/201040.9740.9738.0439.4912,542,000
4/29/201042.8143.0140.7741.068,761,700
4/28/201042.3342.4841.5042.233,775,000
4/27/201043.4843.5841.7041.845,144,100
4/26/201043.7043.9343.3243.503,634,700
4/23/201042.9143.6842.6043.635,678,600
4/22/201041.0143.0041.0042.675,552,800
4/21/201041.9442.1941.1041.594,672,100
4/20/201040.6342.1940.4541.914,819,600
4/19/201040.1440.6339.8040.224,377,800
4/16/201041.7141.7439.8940.386,546,500
4/15/201041.7142.3341.4642.036,774,100
4/14/201041.9441.9841.1441.495,426,800
4/13/201041.6041.6940.7041.453,659,700
4/12/201041.6441.9141.4541.562,331,200
4/9/201041.8541.9841.0941.644,132,900
4/8/201041.7341.8540.8541.605,459,500
4/7/201042.6142.8342.0942.105,122,100
4/6/201042.9343.2342.7142.802,168,300
4/5/201043.0043.2342.4143.092,408,300
4/1/201042.4842.7242.1242.424,392,000
3/31/201041.3042.0741.2141.824,644,400
3/30/201040.4841.2240.3740.954,196,500
3/29/201040.0940.8039.9240.603,465,100
3/26/201039.8240.0139.2339.593,862,000
3/25/201040.6740.6739.5039.524,544,100
3/24/201040.0340.4939.9040.154,823,600
3/23/201041.0741.2740.2440.356,607,100
3/22/201040.9341.1840.5340.884,108,200
3/19/201042.3042.5840.8641.325,013,300
3/18/201043.6743.7542.0842.414,234,500
3/17/201043.8743.9143.4543.723,927,300
3/16/201043.0843.5042.5843.453,032,200
3/15/201043.3043.5042.5042.922,859,500
3/12/201044.0744.0743.2743.503,157,100
3/11/201043.6443.7943.0843.472,982,400
3/10/201043.8544.4543.3443.873,984,900
3/9/201043.7744.3743.4543.802,554,900
3/8/201044.2244.7343.9244.092,207,000
3/5/201044.2544.5543.9744.252,375,100
3/4/201044.2844.6243.3543.692,680,000
3/3/201044.1744.6744.0144.163,110,800
3/2/201043.3544.3443.1143.934,014,800
3/1/201042.6843.3142.5243.243,545,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center