$16.53 -0.44 (%) Noble Corporation PLC - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
4/20/201040.6342.1940.4541.914,819,600
4/19/201040.1440.6339.8040.224,377,800
4/16/201041.7141.7439.8940.386,546,500
4/15/201041.7142.3341.4642.036,774,100
4/14/201041.9441.9841.1441.495,426,800
4/13/201041.6041.6940.7041.453,659,700
4/12/201041.6441.9141.4541.562,331,200
4/9/201041.8541.9841.0941.644,132,900
4/8/201041.7341.8540.8541.605,459,500
4/7/201042.6142.8342.0942.105,122,100
4/6/201042.9343.2342.7142.802,168,300
4/5/201043.0043.2342.4143.092,408,300
4/1/201042.4842.7242.1242.424,392,000
3/31/201041.3042.0741.2141.824,644,400
3/30/201040.4841.2240.3740.954,196,500
3/29/201040.0940.8039.9240.603,465,100
3/26/201039.8240.0139.2339.593,862,000
3/25/201040.6740.6739.5039.524,544,100
3/24/201040.0340.4939.9040.154,823,600
3/23/201041.0741.2740.2440.356,607,100
3/22/201040.9341.1840.5340.884,108,200
3/19/201042.3042.5840.8641.325,013,300
3/18/201043.6743.7542.0842.414,234,500
3/17/201043.8743.9143.4543.723,927,300
3/16/201043.0843.5042.5843.453,032,200
3/15/201043.3043.5042.5042.922,859,500
3/12/201044.0744.0743.2743.503,157,100
3/11/201043.6443.7943.0843.472,982,400
3/10/201043.8544.4543.3443.873,984,900
3/9/201043.7744.3743.4543.802,554,900
3/8/201044.2244.7343.9244.092,207,000
3/5/201044.2544.5543.9744.252,375,100
3/4/201044.2844.6243.3543.692,680,000
3/3/201044.1744.6744.0144.163,110,800
3/2/201043.3544.3443.1143.934,014,800
3/1/201042.6843.3142.5243.243,545,600
2/26/201042.4242.4241.7242.263,580,500
2/25/201041.6142.4140.8542.343,946,900
2/24/201041.8542.8541.8542.444,120,300
2/23/201042.4942.9741.9542.124,993,300
2/22/201043.0043.3242.5042.903,753,600
2/19/201042.6643.3242.3042.775,407,600
2/18/201041.7842.9141.6142.625,213,000
2/17/201041.9241.9941.3141.803,936,500
2/16/201041.2941.7840.9041.635,492,900
2/12/201040.5240.7639.8240.693,963,500
2/11/201039.8741.1839.6441.124,259,200
2/10/201040.3040.5839.3939.785,339,600
2/9/201040.0240.7439.7140.374,853,400
2/8/201039.7940.0938.9338.943,180,400
2/5/201040.1540.4238.5039.735,505,100
2/4/201041.5841.7440.0340.155,090,000
2/3/201042.4842.6242.0142.322,934,600
2/2/201042.0642.6441.8042.613,504,800
2/1/201041.1541.9440.7941.893,446,100
1/29/201041.8842.5439.9440.325,300,100
1/28/201043.2543.2539.2841.426,064,900
1/27/201042.0942.6141.1642.194,379,900
1/26/201041.7243.2541.6642.162,842,400
1/25/201042.1842.9141.7742.152,620,400
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center