$18.16 -0.47 (%) Noble Corporation PLC - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
3/19/201042.3042.5840.8641.325,013,300
3/18/201043.6743.7542.0842.414,234,500
3/17/201043.8743.9143.4543.723,927,300
3/16/201043.0843.5042.5843.453,032,200
3/15/201043.3043.5042.5042.922,859,500
3/12/201044.0744.0743.2743.503,157,100
3/11/201043.6443.7943.0843.472,982,400
3/10/201043.8544.4543.3443.873,984,900
3/9/201043.7744.3743.4543.802,554,900
3/8/201044.2244.7343.9244.092,207,000
3/5/201044.2544.5543.9744.252,375,100
3/4/201044.2844.6243.3543.692,680,000
3/3/201044.1744.6744.0144.163,110,800
3/2/201043.3544.3443.1143.934,014,800
3/1/201042.6843.3142.5243.243,545,600
2/26/201042.4242.4241.7242.263,580,500
2/25/201041.6142.4140.8542.343,946,900
2/24/201041.8542.8541.8542.444,120,300
2/23/201042.4942.9741.9542.124,993,300
2/22/201043.0043.3242.5042.903,753,600
2/19/201042.6643.3242.3042.775,407,600
2/18/201041.7842.9141.6142.625,213,000
2/17/201041.9241.9941.3141.803,936,500
2/16/201041.2941.7840.9041.635,492,900
2/12/201040.5240.7639.8240.693,963,500
2/11/201039.8741.1839.6441.124,259,200
2/10/201040.3040.5839.3939.785,339,600
2/9/201040.0240.7439.7140.374,853,400
2/8/201039.7940.0938.9338.943,180,400
2/5/201040.1540.4238.5039.735,505,100
2/4/201041.5841.7440.0340.155,090,000
2/3/201042.4842.6242.0142.322,934,600
2/2/201042.0642.6441.8042.613,504,800
2/1/201041.1541.9440.7941.893,446,100
1/29/201041.8842.5439.9440.325,300,100
1/28/201043.2543.2539.2841.426,064,900
1/27/201042.0942.6141.1642.194,379,900
1/26/201041.7243.2541.6642.162,842,400
1/25/201042.1842.9141.7742.152,620,400
1/22/201043.0743.1841.3841.593,557,300
1/21/201044.0044.4642.8943.304,248,300
1/20/201043.8244.1243.0643.973,155,100
1/19/201043.7144.4743.5544.412,745,100
1/15/201044.7444.9543.3643.733,328,700
1/14/201044.1844.8443.9844.751,815,800
1/13/201044.0344.6243.0944.442,193,100
1/12/201043.5044.2842.8043.894,125,700
1/11/201045.3845.6043.7444.162,910,400
1/8/201043.5845.1143.5844.872,975,200
1/7/201044.0844.2743.4944.063,231,900
1/6/201043.5244.2442.9344.154,586,500
1/5/201042.3843.6742.3843.584,655,400
1/4/201041.3842.3241.3642.223,467,500
12/31/200941.1441.2940.6140.701,408,200
12/30/200941.0241.1840.6240.981,825,400
12/29/200941.7441.8440.9741.202,188,700
12/28/200941.5141.8941.3341.491,696,100
12/24/200941.6541.6541.1041.31873,000
12/23/200940.9541.7140.7941.263,134,000
12/22/200941.8141.9740.6740.674,001,300
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center