$6.17 -0.32 (%) Noble Corporation PLC - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
2/28/201238.8840.3738.5839.891,157,232
2/27/201238.7139.1438.4938.921,097,668
2/24/201239.2039.4438.8638.94665,147
2/23/201239.0039.1338.5839.01621,200
2/22/201238.9839.1938.5238.92973,642
2/21/201238.9839.9538.7739.13942,025
2/17/201238.9138.9437.8938.36990,029
2/16/201238.0438.4837.8338.44629,792
2/15/201238.6338.6937.8238.011,084,261
2/14/201239.0739.1738.1838.59801,946
2/13/201239.5539.5638.8439.001,170,955
2/10/201237.1238.9637.0338.951,240,494
2/9/201237.8638.0037.3237.58622,870
2/8/201237.4638.2637.4437.91859,991
2/7/201237.5037.5036.4537.381,013,171
2/6/201236.7038.1236.5137.761,026,059
2/3/201237.0237.0936.5336.901,053,803
2/2/201235.4036.6735.4036.521,816,472
2/1/201235.2235.8235.1535.441,099,626
1/31/201235.1935.4034.7834.841,210,704
1/30/201234.7734.8334.1034.721,085,595
1/27/201234.7535.9234.7335.381,131,316
1/26/201235.0037.3934.5634.811,859,848
1/25/201234.5434.9434.0034.791,405,877
1/24/201233.9634.6333.7434.55602,236
1/23/201234.6834.9534.2034.37821,024
1/20/201235.6435.6434.3934.691,025,237
1/19/201234.3134.6734.0134.611,076,616
1/18/201233.2334.3033.0934.211,347,950
1/17/201232.2133.4732.0433.131,183,699
1/13/201230.8132.3730.7531.901,850,153
1/12/201230.6731.2530.2031.171,639,973
1/11/201230.7530.8030.2730.50717,433
1/10/201230.9031.2430.7930.96757,758
1/9/201230.3830.8430.3130.40590,475
1/6/201230.3730.7529.8530.29813,175
1/5/201230.7030.7330.0230.371,204,839
1/4/201231.6731.8830.9330.951,238,040
1/3/201231.2631.8431.0231.681,029,352
12/30/201130.6630.9830.1430.221,385,481
12/29/201130.6231.0030.5830.72621,597
12/28/201131.4131.6030.6330.66632,294
12/27/201131.5531.8231.4531.46415,108
12/23/201131.6331.8731.4731.63487,121
12/22/201131.6731.8331.3331.64775,868
12/21/201131.7031.8330.9131.601,154,068
12/20/201130.5732.0230.5631.772,406,178
12/19/201130.6230.7929.8629.96968,943
12/16/201130.9931.0130.2130.601,399,061
12/15/201130.9631.2630.6030.68980,867
12/14/201131.0731.4530.5030.711,758,759
12/13/201132.0732.6631.5231.611,868,747
12/12/201132.4532.5131.3431.871,040,703
12/9/201132.6833.2632.5133.041,089,244
12/8/201133.6533.9132.1332.662,096,336
12/7/201135.0235.0633.7334.041,479,869
12/6/201135.1435.4634.7235.21934,014
12/5/201135.3336.1334.9835.241,086,254
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center