$7.57 0.00 (%) Noble Corporation PLC - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
10/17/201131.6431.7731.1231.211,776,833
10/14/201130.7531.5430.6731.481,374,754
10/13/201130.2830.8129.4030.681,932,120
10/12/201130.8831.4930.5530.571,646,850
10/11/201130.5631.1330.1630.502,735,515
10/10/201130.6331.0030.1630.861,291,817
10/7/201130.1330.1428.9429.561,963,977
10/6/201129.1430.2328.5330.001,619,173
10/5/201129.2029.3428.0828.872,723,113
10/4/201128.0028.9927.3428.982,286,530
10/3/201128.7929.7228.5628.581,571,379
9/30/201129.5230.4429.3229.351,610,278
9/29/201130.9631.0129.7330.361,027,632
9/28/201131.9031.9830.1630.201,438,065
9/27/201132.9433.0731.5931.891,761,828
9/26/201131.6132.2230.6632.181,172,217
9/23/201130.5032.1530.5031.241,815,922
9/22/201131.9732.0529.3830.583,013,536
9/21/201134.6035.0633.4033.411,607,363
9/20/201134.8635.3734.3734.50881,997
9/19/201134.3534.9534.1034.65803,422
9/16/201135.3235.8334.9435.372,202,532
9/15/201134.8635.1034.4534.951,074,744
9/14/201134.0834.9333.3934.411,169,362
9/13/201134.0134.3333.2534.021,580,515
9/12/201133.1334.1032.8533.881,334,735
9/9/201134.0934.8333.4033.841,648,701
9/8/201134.3835.4834.3334.691,454,991
9/7/201132.9734.8532.9134.681,473,434
9/6/201131.5032.3731.3832.311,581,988
9/2/201132.9533.1432.4732.66912,415
9/1/201134.1034.3833.5133.831,381,873
8/31/201133.8434.4133.6133.761,777,148
8/30/201132.6333.7832.1033.461,676,935
8/29/201132.1632.6231.8432.591,172,322
8/26/201130.0632.1129.9531.782,011,136
8/25/201130.0830.9129.3030.171,767,294
8/24/201129.7829.9829.3029.88983,201
8/23/201129.4629.9729.1129.941,501,630
8/22/201130.3730.3929.1429.241,086,463
8/19/201129.5030.7329.4529.661,852,922
8/18/201130.4731.0729.6630.032,882,941
8/17/201132.1232.2231.4031.781,580,532
8/16/201131.7032.1931.2131.551,303,327
8/15/201131.6732.4931.5632.321,389,773
8/12/201131.4031.6330.8231.301,377,268
8/11/201129.6731.4029.2330.972,258,976
8/10/201129.5230.8629.2229.572,687,649
8/9/201128.8130.1928.0430.182,787,895
8/8/201129.6430.0627.6827.683,594,577
8/5/201131.9932.3029.9931.133,252,177
8/4/201133.8033.9331.5331.632,662,484
8/3/201135.6435.6434.3935.111,634,772
8/2/201136.5036.9735.6335.661,314,980
8/1/201137.4537.6436.4536.861,071,916
7/29/201136.3437.0636.2036.871,348,039
7/28/201136.9937.5136.6936.761,253,627
7/27/201137.4137.6636.7936.96965,078
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center