NOBLE $41.63

down -0.63


21/5/2013 04:21 PM  |  NYSE : NE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Type:

NE historical data

Date Open High Low Close Volume
8/7/2008 49.79 50.57 48.75 48.82 51154
8/6/2008 47.99 49.56 47.18 49.50 64712
8/5/2008 47.01 48.47 46.67 47.73 63889
8/4/2008 52.69 52.69 47.07 47.51 83655
8/1/2008 51.34 53.88 51.34 52.64 44194
7/31/2008 53.75 53.90 51.58 51.87 48277
7/30/2008 51.52 54.43 50.83 54.35 57802
7/29/2008 53.50 53.77 50.64 51.31 60990
7/28/2008 54.45 54.57 53.13 53.37 54686
7/25/2008 52.46 54.13 51.54 53.65 61877
7/24/2008 52.31 53.98 50.44 51.50 91907
7/23/2008 55.95 56.73 52.15 52.76 72220
7/22/2008 56.79 57.75 55.00 55.97 60537
7/21/2008 56.34 57.35 55.04 57.21 45071
7/18/2008 55.81 57.50 55.42 55.95 45671
7/17/2008 56.36 57.77 54.09 55.44 54452
7/16/2008 57.20 57.52 54.50 56.06 57796
7/15/2008 59.69 60.36 56.68 57.24 51439
7/14/2008 59.57 61.05 59.21 60.03 44980
7/11/2008 60.16 60.36 57.76 58.91 39030
7/10/2008 57.78 59.29 56.36 59.22 47757
7/9/2008 59.06 59.92 57.44 57.52 51816
7/8/2008 59.18 60.20 56.77 58.38 92707
7/7/2008 60.77 62.19 59.81 60.76 54536
7/2/2008 65.88 67.12 62.65 62.79 57114
7/1/2008 65.00 65.90 63.74 65.78 53035
6/30/2008 65.06 65.94 64.77 64.96 39227
6/27/2008 63.87 65.06 63.67 64.76 44603
6/26/2008 64.71 65.50 63.15 63.93 55240
6/25/2008 64.87 65.70 63.10 64.91 48747
6/24/2008 67.04 67.09 64.35 64.50 57057
6/23/2008 63.68 67.09 63.66 67.09 44671
6/20/2008 66.17 66.63 63.28 63.97 63265
6/19/2008 68.99 68.99 65.17 65.18 53427
6/18/2008 67.51 68.66 66.61 67.98 35945
6/17/2008 65.97 68.00 65.36 67.88 43787
6/16/2008 65.49 65.99 64.91 65.70 34978
6/13/2008 64.35 65.38 63.75 65.19 39932
6/12/2008 66.10 66.10 63.69 64.09 49162
6/11/2008 64.99 66.25 64.41 65.70 48998
6/10/2008 65.30 65.68 63.51 64.53 50020
6/9/2008 63.78 66.10 63.46 65.64 46323
6/6/2008 64.47 65.88 63.19 63.19 55428
6/5/2008 61.80 64.02 61.51 63.83 57179
6/4/2008 61.09 62.50 60.52 61.35 58206
6/3/2008 63.08 63.66 61.05 61.19 54404
6/2/2008 63.00 64.10 62.32 63.06 35053
5/30/2008 63.56 64.33 62.89 63.14 49725
5/29/2008 65.43 65.52 62.93 63.30 46308
5/28/2008 63.50 65.77 62.57 65.71 44666
5/27/2008 62.78 63.98 61.50 63.37 42350
5/23/2008 64.48 64.52 62.01 62.87 36271
5/22/2008 64.47 65.46 63.16 63.76 54267
5/21/2008 67.00 67.00 63.94 63.95 70482
Marketplace
Trading Center