$13.17 +0.60 (%) Noble Corporation PLC - NYSE

Jul. 29, 2015 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
10/19/201035.2435.5034.4234.731,229,251
10/18/201035.9636.2135.5835.81817,980
10/15/201035.6536.1835.0635.901,679,355
10/14/201035.5036.2735.3935.651,514,817
10/13/201035.7535.8034.9935.451,515,113
10/12/201033.4034.7933.2234.661,836,443
10/11/201033.9734.1733.4833.54851,177
10/8/201033.5034.2933.5034.12955,699
10/7/201033.8534.4733.4533.521,489,294
10/6/201033.6433.8533.3833.591,218,154
10/5/201033.4233.8533.1533.761,376,742
10/4/201033.5033.6232.9533.141,284,778
10/1/201034.0534.4833.4033.501,522,790
9/30/201033.5034.0733.2133.792,209,484
9/29/201033.6435.2133.5634.971,744,207
9/28/201033.3033.6933.1133.671,638,242
9/27/201034.1034.1033.2633.311,816,193
9/24/201034.6834.9734.1534.231,429,526
9/23/201034.5534.5734.0534.201,397,684
9/22/201035.3135.5534.9935.09678,923
9/21/201035.3635.5335.0735.261,195,967
9/20/201035.3335.4734.5835.371,200,589
9/17/201034.5235.2434.3235.082,831,528
9/16/201034.9435.3034.3534.491,220,780
9/15/201035.1035.1534.3635.061,154,358
9/14/201035.2535.5934.9735.351,411,235
9/13/201035.9635.9935.1835.191,306,421
9/10/201034.6535.7434.5334.861,505,901
9/9/201035.1735.4334.3034.401,248,172
9/8/201034.0034.8633.9734.451,471,100
9/7/201033.4934.0033.0533.801,963,700
9/6/201033.0233.0233.0232.700
9/3/201033.3333.5532.5932.701,159,200
9/2/201033.3433.5332.3533.021,264,200
9/1/201031.7833.5531.7633.331,393,800
8/31/201031.0931.4130.8031.123,880,000
8/30/201031.7831.8731.3631.372,196,400
8/27/201030.9731.9230.5931.853,771,100
8/26/201031.0631.4130.6130.692,933,800
8/25/201030.9531.1830.2330.813,653,900
8/24/201030.9531.7930.5231.373,500,400
8/23/201031.6331.8431.3331.442,153,300
8/20/201031.8932.1031.1231.502,774,400
8/19/201033.0633.0632.0032.183,228,500
8/18/201033.0933.1032.4832.843,207,700
8/17/201032.9833.4732.6533.312,765,800
8/16/201032.2432.6932.2332.552,297,600
8/13/201032.5533.1232.3732.601,902,500
8/12/201032.1532.7731.8932.552,781,600
8/11/201033.0933.0932.4232.662,334,000
8/10/201033.4533.8333.2333.753,858,000
8/9/201034.5334.9333.7433.923,658,100
8/6/201033.9434.4833.7234.433,579,700
8/5/201035.5435.5434.3234.525,480,600
8/4/201034.6136.9534.6135.958,799,500
8/3/201033.6034.6033.3134.565,121,000
8/2/201033.0734.1932.9933.965,032,300
7/30/201031.8132.5631.6232.503,615,300
7/29/201032.4832.9431.7732.034,207,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!