$11.23 -0.04 (%) Noble Corporation PLC - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
7/22/201137.8438.1637.3938.07859,308
7/21/201137.3537.8136.6337.712,375,956
7/20/201137.2737.8936.9037.631,370,048
7/19/201137.0237.5637.0037.34811,614
7/18/201137.0437.3836.5036.73944,930
7/15/201136.7537.4636.6237.391,499,811
7/14/201136.6436.7935.9536.091,396,358
7/13/201136.2937.3236.1636.421,202,120
7/12/201136.4036.6836.0736.141,346,497
7/11/201136.6536.9036.4136.711,269,543
7/8/201137.2337.6036.5737.342,156,718
7/7/201138.6738.9437.6237.692,014,395
7/6/201139.5039.5538.2138.351,563,319
7/5/201139.6539.9439.3639.70934,155
7/1/201139.3839.7538.8239.67642,534
6/30/201139.0839.6838.9539.411,034,347
6/29/201138.8839.2338.4638.861,416,716
6/28/201138.0038.8937.9738.68779,448
6/27/201137.5537.9737.1537.71674,896
6/24/201138.1338.4837.6237.71898,029
6/23/201137.8438.2037.2238.101,470,143
6/22/201138.3539.4038.3538.811,033,257
6/21/201137.7338.8037.5038.571,427,814
6/20/201137.3537.7937.1137.511,048,199
6/17/201138.0438.0437.3437.601,311,727
6/16/201137.7838.3437.4037.661,094,173
6/15/201137.7538.7437.5837.781,026,019
6/14/201138.4338.6238.1638.281,218,701
6/13/201138.6338.7237.6738.051,379,943
6/10/201139.6539.6938.5538.631,227,214
6/9/201139.7839.8739.3639.601,616,682
6/8/201139.7640.1039.4039.58957,887
6/7/201139.7639.9439.3139.45986,798
6/6/201140.5740.8839.4639.52993,481
6/3/201140.2941.3540.0340.771,797,023
6/2/201140.6141.0940.0240.421,377,745
6/1/201141.8742.4740.4240.531,482,800
5/31/201142.1742.3041.4141.871,427,466
5/27/201142.0042.1541.4241.55864,288
5/26/201141.5541.8140.9941.73807,231
5/25/201141.0542.1041.0541.671,109,623
5/24/201140.9442.0640.9041.391,887,836
5/23/201140.1740.8440.0140.641,603,965
5/20/201140.8341.3240.3041.001,716,679
5/19/201140.7941.0440.4041.021,367,067
5/18/201139.9340.8139.8140.471,213,864
5/17/201139.5140.1439.1839.681,207,577
5/16/201139.6440.6139.4039.651,625,471
5/13/201139.5840.5239.3139.591,401,221
5/12/201139.5940.1139.0239.571,302,146
5/11/201141.0241.0539.3339.801,436,212
5/10/201140.7441.5740.4341.271,256,201
5/9/201139.8240.9939.7840.811,048,713
5/6/201140.2740.7039.0539.461,504,624
5/5/201139.8041.0239.3039.641,766,685
5/4/201140.9340.9740.0540.331,521,398
5/3/201141.7542.0240.6641.061,156,411
5/2/201143.1543.5741.6842.061,224,944
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center