$15.07 +0.12 (%) Noble Corporation PLC - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
9/24/201034.6834.9734.1534.231,429,526
9/23/201034.5534.5734.0534.201,397,684
9/22/201035.3135.5534.9935.09678,923
9/21/201035.3635.5335.0735.261,195,967
9/20/201035.3335.4734.5835.371,200,589
9/17/201034.5235.2434.3235.082,831,528
9/16/201034.9435.3034.3534.491,220,780
9/15/201035.1035.1534.3635.061,154,358
9/14/201035.2535.5934.9735.351,411,235
9/13/201035.9635.9935.1835.191,306,421
9/10/201034.6535.7434.5334.861,505,901
9/9/201035.1735.4334.3034.401,248,172
9/8/201034.0034.8633.9734.451,471,100
9/7/201033.4934.0033.0533.801,963,700
9/6/201033.0233.0233.0232.700
9/3/201033.3333.5532.5932.701,159,200
9/2/201033.3433.5332.3533.021,264,200
9/1/201031.7833.5531.7633.331,393,800
8/31/201031.0931.4130.8031.123,880,000
8/30/201031.7831.8731.3631.372,196,400
8/27/201030.9731.9230.5931.853,771,100
8/26/201031.0631.4130.6130.692,933,800
8/25/201030.9531.1830.2330.813,653,900
8/24/201030.9531.7930.5231.373,500,400
8/23/201031.6331.8431.3331.442,153,300
8/20/201031.8932.1031.1231.502,774,400
8/19/201033.0633.0632.0032.183,228,500
8/18/201033.0933.1032.4832.843,207,700
8/17/201032.9833.4732.6533.312,765,800
8/16/201032.2432.6932.2332.552,297,600
8/13/201032.5533.1232.3732.601,902,500
8/12/201032.1532.7731.8932.552,781,600
8/11/201033.0933.0932.4232.662,334,000
8/10/201033.4533.8333.2333.753,858,000
8/9/201034.5334.9333.7433.923,658,100
8/6/201033.9434.4833.7234.433,579,700
8/5/201035.5435.5434.3234.525,480,600
8/4/201034.6136.9534.6135.958,799,500
8/3/201033.6034.6033.3134.565,121,000
8/2/201033.0734.1932.9933.965,032,300
7/30/201031.8132.5631.6232.503,615,300
7/29/201032.4832.9431.7732.034,207,700
7/28/201032.4332.7431.9432.114,442,400
7/27/201032.8533.3832.0033.186,343,800
7/26/201032.0232.8331.8132.763,990,100
7/23/201031.7831.9731.2331.814,215,900
7/22/201031.7932.7731.7131.945,823,500
7/21/201032.2532.5031.5431.836,411,900
7/20/201029.2432.4129.0332.0610,438,800
7/19/201030.3630.7529.9130.686,048,000
7/16/201031.2331.3330.1930.367,337,700
7/15/201031.8532.0830.8431.575,970,200
7/14/201031.9632.4831.5531.874,251,300
7/13/201032.7032.7431.7332.095,263,800
7/12/201031.7832.3531.4032.225,891,000
7/9/201032.8032.8131.2631.677,074,300
7/8/201033.1133.1931.9832.817,165,100
7/7/201032.0032.7331.7732.646,358,600
7/6/201033.0533.4631.5931.899,509,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!