$12.66 -0.36 (%) Noble Corporation PLC - NYSE

Sep. 1, 2015 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
11/22/201035.9236.2635.4136.221,019,111
11/19/201035.5736.1335.2536.13851,279
11/18/201036.3536.6935.4935.611,454,601
11/17/201036.2537.0736.2236.64821,570
11/16/201036.3536.7836.0136.461,299,890
11/15/201037.2937.5036.7536.811,117,093
11/12/201036.9937.6036.5636.901,008,978
11/11/201037.7037.8937.3437.62874,717
11/10/201037.4838.0536.6938.001,154,510
11/9/201037.7838.5837.0537.261,720,266
11/8/201036.2037.5936.2037.511,318,767
11/5/201036.5436.8736.2236.341,178,648
11/4/201035.4536.5335.3636.351,854,447
11/3/201034.5935.0234.3334.841,416,187
11/2/201034.4034.7533.9034.46845,666
11/1/201034.9535.0934.0034.181,157,536
10/29/201034.1534.7634.0634.531,079,613
10/28/201034.6034.7034.0534.321,069,906
10/27/201034.2534.6634.2134.431,175,312
10/26/201034.1834.9234.0934.75986,140
10/25/201034.3734.9834.2034.25805,178
10/22/201034.6134.9034.0834.17805,973
10/21/201035.0035.2134.1134.441,282,586
10/20/201034.7735.3934.5935.001,569,993
10/19/201035.2435.5034.4234.731,229,251
10/18/201035.9636.2135.5835.81817,980
10/15/201035.6536.1835.0635.901,679,355
10/14/201035.5036.2735.3935.651,514,817
10/13/201035.7535.8034.9935.451,515,113
10/12/201033.4034.7933.2234.661,836,443
10/11/201033.9734.1733.4833.54851,177
10/8/201033.5034.2933.5034.12955,699
10/7/201033.8534.4733.4533.521,489,294
10/6/201033.6433.8533.3833.591,218,154
10/5/201033.4233.8533.1533.761,376,742
10/4/201033.5033.6232.9533.141,284,778
10/1/201034.0534.4833.4033.501,522,790
9/30/201033.5034.0733.2133.792,209,484
9/29/201033.6435.2133.5634.971,744,207
9/28/201033.3033.6933.1133.671,638,242
9/27/201034.1034.1033.2633.311,816,193
9/24/201034.6834.9734.1534.231,429,526
9/23/201034.5534.5734.0534.201,397,684
9/22/201035.3135.5534.9935.09678,923
9/21/201035.3635.5335.0735.261,195,967
9/20/201035.3335.4734.5835.371,200,589
9/17/201034.5235.2434.3235.082,831,528
9/16/201034.9435.3034.3534.491,220,780
9/15/201035.1035.1534.3635.061,154,358
9/14/201035.2535.5934.9735.351,411,235
9/13/201035.9635.9935.1835.191,306,421
9/10/201034.6535.7434.5334.861,505,901
9/9/201035.1735.4334.3034.401,248,172
9/8/201034.0034.8633.9734.451,471,100
9/7/201033.4934.0033.0533.801,963,700
9/6/201033.0233.0233.0232.700
9/3/201033.3333.5532.5932.701,159,200
9/2/201033.3433.5332.3533.021,264,200
9/1/201031.7833.5531.7633.331,393,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!