$17.68 +0.05 (%) Noble Corporation PLC - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
8/17/201032.9833.4732.6533.312,765,800
8/16/201032.2432.6932.2332.552,297,600
8/13/201032.5533.1232.3732.601,902,500
8/12/201032.1532.7731.8932.552,781,600
8/11/201033.0933.0932.4232.662,334,000
8/10/201033.4533.8333.2333.753,858,000
8/9/201034.5334.9333.7433.923,658,100
8/6/201033.9434.4833.7234.433,579,700
8/5/201035.5435.5434.3234.525,480,600
8/4/201034.6136.9534.6135.958,799,500
8/3/201033.6034.6033.3134.565,121,000
8/2/201033.0734.1932.9933.965,032,300
7/30/201031.8132.5631.6232.503,615,300
7/29/201032.4832.9431.7732.034,207,700
7/28/201032.4332.7431.9432.114,442,400
7/27/201032.8533.3832.0033.186,343,800
7/26/201032.0232.8331.8132.763,990,100
7/23/201031.7831.9731.2331.814,215,900
7/22/201031.7932.7731.7131.945,823,500
7/21/201032.2532.5031.5431.836,411,900
7/20/201029.2432.4129.0332.0610,438,800
7/19/201030.3630.7529.9130.686,048,000
7/16/201031.2331.3330.1930.367,337,700
7/15/201031.8532.0830.8431.575,970,200
7/14/201031.9632.4831.5531.874,251,300
7/13/201032.7032.7431.7332.095,263,800
7/12/201031.7832.3531.4032.225,891,000
7/9/201032.8032.8131.2631.677,074,300
7/8/201033.1133.1931.9832.817,165,100
7/7/201032.0032.7331.7732.646,358,600
7/6/201033.0533.4631.5931.899,509,000
7/2/201032.5333.1532.1332.337,755,100
7/1/201030.9132.5930.8132.5613,023,400
6/30/201030.0031.7929.7530.9111,312,500
6/29/201029.8730.2029.6529.8710,348,800
6/28/201030.0031.0629.5230.0010,102,900
6/25/201028.5829.7228.5829.289,969,400
6/24/201028.7929.2428.2128.468,180,100
6/23/201029.8829.9429.0329.457,851,100
6/22/201031.4131.6529.9130.0911,932,300
6/21/201032.2332.2331.1631.356,205,400
6/18/201030.9631.7030.8531.565,342,000
6/17/201031.2431.5630.7531.065,435,600
6/16/201030.8132.1330.5531.2813,973,700
6/15/201030.2431.2929.9231.007,853,300
6/14/201030.3730.7729.9030.008,490,300
6/11/201029.3729.9629.1429.787,481,500
6/10/201028.2229.4928.2029.458,186,200
6/9/201027.5729.2927.3427.5810,230,200
6/8/201027.1627.4226.2327.3416,487,700
6/7/201027.5328.4527.3527.738,445,000
6/4/201027.2528.6927.1527.5611,814,800
6/3/201028.5828.6027.0827.7312,923,000
6/2/201027.4928.1727.2128.1410,589,700
6/1/201028.0528.2726.9527.0417,482,400
5/28/201028.8629.3327.5229.0720,408,500
5/27/201031.2531.9029.7830.0716,010,100
5/26/201031.6331.6830.4330.8812,958,500
5/25/201030.1131.1429.7031.0413,699,900
5/24/201032.3432.4431.1931.257,366,800
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center