$6.34 +0.04 (%) Noble Corporation PLC - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
12/21/201131.7031.8330.9131.601,154,068
12/20/201130.5732.0230.5631.772,406,178
12/19/201130.6230.7929.8629.96968,943
12/16/201130.9931.0130.2130.601,399,061
12/15/201130.9631.2630.6030.68980,867
12/14/201131.0731.4530.5030.711,758,759
12/13/201132.0732.6631.5231.611,868,747
12/12/201132.4532.5131.3431.871,040,703
12/9/201132.6833.2632.5133.041,089,244
12/8/201133.6533.9132.1332.662,096,336
12/7/201135.0235.0633.7334.041,479,869
12/6/201135.1435.4634.7235.21934,014
12/5/201135.3336.1334.9835.241,086,254
12/2/201135.1135.4334.5134.651,420,939
12/1/201134.4834.9234.3134.731,113,891
11/30/201135.1735.5534.0334.532,586,974
11/29/201133.9334.9033.7534.131,198,622
11/28/201133.8334.3133.5233.871,454,133
11/25/201132.6533.1532.4132.46449,468
11/23/201133.8834.0032.7032.701,500,314
11/22/201134.7535.0534.2534.521,009,554
11/21/201134.3234.8933.9334.711,160,676
11/18/201135.5335.8134.8735.071,216,282
11/17/201136.5736.8134.8135.132,156,368
11/16/201137.0037.6236.6436.682,323,408
11/15/201136.9637.6336.9137.281,483,129
11/14/201137.2837.4836.8237.11631,622
11/11/201137.4238.1637.2037.59868,785
11/10/201136.7837.2335.7636.771,859,402
11/9/201136.5637.0535.7635.921,988,868
11/8/201138.0838.6037.5138.421,161,156
11/7/201137.9138.1836.9037.901,346,942
11/4/201137.6738.0037.1237.791,510,936
11/3/201136.3438.2836.0438.064,049,001
11/2/201136.3736.4135.3835.912,060,222
11/1/201134.5235.8634.0435.413,323,679
10/31/201136.9336.9835.9435.941,547,650
10/28/201136.9237.6636.4937.551,498,165
10/27/201137.2537.7136.5637.142,074,209
10/26/201135.6435.9734.4535.691,304,051
10/25/201135.4135.6434.4534.941,328,779
10/24/201134.9035.8734.7635.491,637,751
10/21/201134.0235.2733.7834.752,716,669
10/20/201131.1033.4930.9733.452,471,226
10/19/201131.9832.7631.6431.771,797,081
10/18/201131.1232.6230.5832.402,003,596
10/17/201131.6431.7731.1231.211,776,833
10/14/201130.7531.5430.6731.481,374,754
10/13/201130.2830.8129.4030.681,932,120
10/12/201130.8831.4930.5530.571,646,850
10/11/201130.5631.1330.1630.502,735,515
10/10/201130.6331.0030.1630.861,291,817
10/7/201130.1330.1428.9429.561,963,977
10/6/201129.1430.2328.5330.001,619,173
10/5/201129.2029.3428.0828.872,723,113
10/4/201128.0028.9927.3428.982,286,530
10/3/201128.7929.7228.5628.581,571,379
9/30/201129.5230.4429.3229.351,610,278
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center