$16.79 -0.15 (%) Noble Corporation PLC - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
7/14/201031.9632.4831.5531.874,251,300
7/13/201032.7032.7431.7332.095,263,800
7/12/201031.7832.3531.4032.225,891,000
7/9/201032.8032.8131.2631.677,074,300
7/8/201033.1133.1931.9832.817,165,100
7/7/201032.0032.7331.7732.646,358,600
7/6/201033.0533.4631.5931.899,509,000
7/2/201032.5333.1532.1332.337,755,100
7/1/201030.9132.5930.8132.5613,023,400
6/30/201030.0031.7929.7530.9111,312,500
6/29/201029.8730.2029.6529.8710,348,800
6/28/201030.0031.0629.5230.0010,102,900
6/25/201028.5829.7228.5829.289,969,400
6/24/201028.7929.2428.2128.468,180,100
6/23/201029.8829.9429.0329.457,851,100
6/22/201031.4131.6529.9130.0911,932,300
6/21/201032.2332.2331.1631.356,205,400
6/18/201030.9631.7030.8531.565,342,000
6/17/201031.2431.5630.7531.065,435,600
6/16/201030.8132.1330.5531.2813,973,700
6/15/201030.2431.2929.9231.007,853,300
6/14/201030.3730.7729.9030.008,490,300
6/11/201029.3729.9629.1429.787,481,500
6/10/201028.2229.4928.2029.458,186,200
6/9/201027.5729.2927.3427.5810,230,200
6/8/201027.1627.4226.2327.3416,487,700
6/7/201027.5328.4527.3527.738,445,000
6/4/201027.2528.6927.1527.5611,814,800
6/3/201028.5828.6027.0827.7312,923,000
6/2/201027.4928.1727.2128.1410,589,700
6/1/201028.0528.2726.9527.0417,482,400
5/28/201028.8629.3327.5229.0720,408,500
5/27/201031.2531.9029.7830.0716,010,100
5/26/201031.6331.6830.4330.8812,958,500
5/25/201030.1131.1429.7031.0413,699,900
5/24/201032.3432.4431.1931.257,366,800
5/21/201030.8432.5730.8432.4210,107,200
5/20/201032.3632.4031.3331.3310,534,800
5/19/201033.6433.9932.3332.978,304,800
5/18/201034.6435.1133.6433.816,927,500
5/17/201034.5735.0133.6334.166,346,600
5/14/201035.3735.4434.2534.647,606,700
5/13/201036.5736.9535.5535.657,107,000
5/12/201036.6437.1936.3136.644,842,700
5/11/201036.2037.3336.1036.355,614,400
5/10/201037.2037.5936.0436.785,850,100
5/7/201036.8737.5935.4035.788,464,100
5/6/201037.8938.7435.3136.968,968,500
5/5/201037.5538.7036.9638.248,017,400
5/4/201038.8939.6337.8538.265,163,200
5/3/201039.5839.8937.7639.518,131,100
4/30/201040.9740.9738.0439.4912,542,000
4/29/201042.8143.0140.7741.068,761,700
4/28/201042.3342.4841.5042.233,775,000
4/27/201043.4843.5841.7041.845,144,100
4/26/201043.7043.9343.3243.503,634,700
4/23/201042.9143.6842.6043.635,678,600
4/22/201041.0143.0041.0042.675,552,800
4/21/201041.9442.1941.1041.594,672,100
4/20/201040.6342.1940.4541.914,819,600
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center