$8.03 0.00 (%) Noble Corporation PLC - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
9/19/201134.3534.9534.1034.65803,422
9/16/201135.3235.8334.9435.372,202,532
9/15/201134.8635.1034.4534.951,074,744
9/14/201134.0834.9333.3934.411,169,362
9/13/201134.0134.3333.2534.021,580,515
9/12/201133.1334.1032.8533.881,334,735
9/9/201134.0934.8333.4033.841,648,701
9/8/201134.3835.4834.3334.691,454,991
9/7/201132.9734.8532.9134.681,473,434
9/6/201131.5032.3731.3832.311,581,988
9/2/201132.9533.1432.4732.66912,415
9/1/201134.1034.3833.5133.831,381,873
8/31/201133.8434.4133.6133.761,777,148
8/30/201132.6333.7832.1033.461,676,935
8/29/201132.1632.6231.8432.591,172,322
8/26/201130.0632.1129.9531.782,011,136
8/25/201130.0830.9129.3030.171,767,294
8/24/201129.7829.9829.3029.88983,201
8/23/201129.4629.9729.1129.941,501,630
8/22/201130.3730.3929.1429.241,086,463
8/19/201129.5030.7329.4529.661,852,922
8/18/201130.4731.0729.6630.032,882,941
8/17/201132.1232.2231.4031.781,580,532
8/16/201131.7032.1931.2131.551,303,327
8/15/201131.6732.4931.5632.321,389,773
8/12/201131.4031.6330.8231.301,377,268
8/11/201129.6731.4029.2330.972,258,976
8/10/201129.5230.8629.2229.572,687,649
8/9/201128.8130.1928.0430.182,787,895
8/8/201129.6430.0627.6827.683,594,577
8/5/201131.9932.3029.9931.133,252,177
8/4/201133.8033.9331.5331.632,662,484
8/3/201135.6435.6434.3935.111,634,772
8/2/201136.5036.9735.6335.661,314,980
8/1/201137.4537.6436.4536.861,071,916
7/29/201136.3437.0636.2036.871,348,039
7/28/201136.9937.5136.6936.761,253,627
7/27/201137.4137.6636.7936.96965,078
7/26/201137.8038.0037.3237.711,136,536
7/25/201137.5737.9837.5537.721,048,643
7/22/201137.8438.1637.3938.07859,308
7/21/201137.3537.8136.6337.712,375,956
7/20/201137.2737.8936.9037.631,370,048
7/19/201137.0237.5637.0037.34811,614
7/18/201137.0437.3836.5036.73944,930
7/15/201136.7537.4636.6237.391,499,811
7/14/201136.6436.7935.9536.091,396,358
7/13/201136.2937.3236.1636.421,202,120
7/12/201136.4036.6836.0736.141,346,497
7/11/201136.6536.9036.4136.711,269,543
7/8/201137.2337.6036.5737.342,156,718
7/7/201138.6738.9437.6237.692,014,395
7/6/201139.5039.5538.2138.351,563,319
7/5/201139.6539.9439.3639.70934,155
7/1/201139.3839.7538.8239.67642,534
6/30/201139.0839.6838.9539.411,034,347
6/29/201138.8839.2338.4638.861,416,716
6/28/201138.0038.8937.9738.68779,448
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center