$6.34 +0.04 (%) Noble Corporation PLC - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
5/9/20169.959.969.119.2613,682,231
5/6/20169.7010.229.6210.1312,265,636
5/5/201610.4310.469.699.7511,964,601
5/4/201610.4910.729.8410.0613,636,418
5/3/201610.8510.8510.2310.4415,090,943
5/2/201611.2511.3510.7311.0311,100,644
4/29/201611.4311.7210.8511.2316,160,708
4/28/201611.9011.9411.1311.2715,771,487
4/27/201611.4812.1911.3611.9813,007,800
4/26/201611.1011.4810.7311.4310,853,590
4/25/201611.4311.5110.8010.9510,002,535
4/22/201611.2312.1611.2211.6010,092,067
4/21/201611.6611.7911.1211.209,512,569
4/20/201611.5012.0511.2811.559,789,331
4/19/201610.5211.9210.4711.5512,721,301
4/18/20169.9110.539.6610.386,807,538
4/15/201610.0210.549.7410.3213,130,736
4/14/201610.9611.0510.0210.1912,026,261
4/13/201610.8611.1710.5810.857,045,724
4/12/201610.0510.869.7310.8311,414,563
4/11/20169.659.979.639.779,918,908
4/8/20169.539.759.519.568,337,184
4/7/20169.749.929.189.3810,216,529
4/6/20169.9610.069.509.787,263,095
4/5/20169.5110.019.449.8010,830,269
4/4/20169.9210.229.549.6210,200,732
4/1/201610.0410.179.459.9312,168,451
3/31/201610.0210.479.9710.357,651,109
3/30/201610.8410.849.8710.0314,337,830
3/29/201610.4510.669.8510.5410,160,984
3/28/201610.2810.9810.2410.727,138,277
3/24/201610.1610.7010.1010.4310,676,271
3/23/201611.3811.6510.4510.5611,214,204
3/22/201611.1211.8111.0011.557,261,553
3/21/201611.1711.8210.9611.758,582,389
3/18/201612.2312.2511.1211.2421,534,136
3/17/201611.3912.3211.2011.8813,424,587
3/16/201611.1411.7110.5911.2711,930,730
3/15/201610.6111.1410.2010.9311,515,560
3/14/201610.6011.3410.4810.949,604,203
3/11/201610.8411.5810.8411.1511,580,251
3/10/201611.0511.3410.6011.0213,429,542
3/9/201612.2112.2911.2011.3414,214,861
3/8/201613.0213.2411.7311.9417,015,766
3/7/201612.6613.9012.5613.5625,457,236
3/4/201610.9713.4510.7413.1733,289,758
3/3/20169.3210.909.2110.7416,416,481
3/2/20168.279.328.129.299,667,848
3/1/20168.238.488.008.2512,214,567
2/29/20168.258.748.058.3310,139,198
2/26/20167.698.607.668.207,984,183
2/25/20167.567.697.277.526,913,522
2/24/20167.377.667.307.625,429,479
2/23/20167.878.207.617.665,565,415
2/22/20167.788.167.687.965,304,382
2/19/20167.907.907.357.587,414,102
2/18/20168.038.147.707.989,007,928
2/17/20167.738.137.727.788,732,855
2/16/20167.497.647.107.618,799,386
2/12/20167.307.947.227.3616,883,515
2/11/20166.947.186.666.977,229,387
2/10/20167.277.667.037.065,577,207
2/9/20167.517.907.057.259,807,394
2/8/20168.408.407.757.859,570,341
2/5/20167.989.177.958.5117,130,436
2/4/20167.658.247.118.1515,280,940
2/3/20167.387.626.707.5613,458,334
2/2/20167.327.347.077.268,587,764
2/1/20167.427.557.247.517,278,680
1/29/20167.607.807.457.796,838,372
1/28/20167.827.987.527.637,205,883
1/27/20167.347.697.167.438,662,698
1/26/20167.187.676.947.479,923,886
1/25/20167.127.246.816.9110,173,967
1/22/20168.108.257.277.3013,375,256
1/21/20167.138.207.067.727,864,420
1/20/20167.087.376.737.2613,333,041
1/19/20167.908.007.127.3611,074,563
1/15/20167.988.047.717.797,894,625
1/14/20168.128.647.918.388,422,950
1/13/20168.688.767.838.0316,273,038
1/12/20168.908.948.068.4810,626,828
1/11/20168.939.038.358.708,122,626
1/8/20169.609.658.999.106,068,851
1/7/20169.259.629.039.3411,681,954
1/6/20169.909.929.419.529,743,179
1/5/201610.6510.6510.1710.207,909,028
1/4/201610.6110.8810.4310.826,241,118
12/31/201510.5810.7910.5310.555,527,826
12/30/201510.7110.9910.5610.634,162,691
12/29/201511.1611.2510.8510.944,727,865
12/28/201511.0011.1410.7510.905,370,380
12/24/201511.4411.4511.2011.202,149,384
12/23/201511.1611.4710.9011.388,618,524
12/22/201510.9011.0810.7210.788,974,400
12/21/201511.1111.2410.7510.817,011,335
12/18/201511.9411.9411.0711.0812,759,424
12/17/201512.4512.5411.9111.966,253,323
12/16/201512.5912.9112.3912.504,717,964
12/15/201512.2312.8512.1512.837,496,075
Trading Center