Noble Corporation PLC $25.44

up +0.02


16/9/2014 04:00 PM  |  NYSE : NE  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
11/27/201338.3938.4937.9338.252,217,587
11/26/201337.8338.5537.6438.534,368,425
11/25/201339.3939.5137.8537.944,620,242
11/22/201339.4039.6738.8739.563,216,772
11/21/201339.2839.4339.0139.403,631,190
11/20/201339.3439.6939.1739.432,624,263
11/19/201338.9339.2738.4939.21906,976
11/18/201339.7339.8538.8338.93784,653
11/15/201340.6640.6639.6939.741,137,150
11/14/201340.0840.4139.8540.41714,293
11/13/201339.6640.2439.3840.241,044,220
11/12/201340.1640.1939.5239.71717,003
11/11/201339.6540.3039.5040.191,039,286
11/8/201338.0939.5838.0639.561,246,122
11/7/201337.8838.4237.2838.091,280,019
11/6/201337.4438.1137.3537.62961,438
11/5/201337.5037.5937.0037.06712,870
11/4/201337.3537.5737.1637.55772,798
11/1/201337.7337.7637.0737.151,086,214
10/31/201338.0438.1337.5937.70798,538
10/30/201338.3638.5537.8038.05710,760
10/29/201338.6438.7538.2338.33782,322
10/28/201338.1138.8537.7638.65970,089
10/25/201338.0938.2637.8538.08725,263
10/24/201337.8138.0837.3637.88658,923
10/23/201338.1538.1837.3537.88802,594
10/22/201338.0838.5037.9538.34985,312
10/21/201338.0338.1637.7237.90742,640
10/18/201338.0038.2337.8037.981,238,277
10/17/201338.3638.3737.2337.481,154,761
10/16/201337.1637.7037.1537.58906,786
10/15/201337.7337.7537.2637.36656,835
10/14/201337.3338.0237.2737.86863,810
10/11/201337.5038.0336.7537.701,360,552
10/10/201337.8038.2337.5537.98703,012
10/9/201337.3337.6236.8737.391,613,905
10/8/201338.0438.2737.3037.331,106,229
10/7/201338.0838.3937.9137.99664,846
10/4/201338.0338.7137.8238.701,163,993
10/3/201338.0038.1337.5838.02676,045
10/2/201338.0738.3137.7738.19713,605
10/1/201337.7638.5337.7038.30599,503
9/30/201337.2738.0037.1537.77983,619
9/27/201338.0038.2037.5137.60881,401
9/26/201338.6138.6838.1538.20863,608
9/25/201338.4939.2038.4938.601,085,160
9/24/201338.0338.2837.4837.93603,683
9/23/201338.1238.2637.6138.11653,572
9/20/201338.9338.9438.2538.252,988,944
9/19/201339.5039.5038.4738.83891,228
9/18/201338.7439.3938.7439.381,044,148
9/17/201339.1539.3838.7238.72921,266
9/16/201339.0739.2638.7339.15744,464
9/13/201339.1839.3338.7538.80782,178
9/12/201339.4939.7439.2939.34543,955
9/11/201339.5439.8239.2439.57715,390
9/10/201339.3439.7338.2239.50905,908
9/9/201339.0639.4539.0639.351,651,123
9/6/201338.4839.1438.3139.001,001,237
9/5/201337.8838.7737.7538.281,119,920
9/4/201336.9737.8836.9737.65759,904
9/3/201337.8237.9636.7537.04829,890
8/30/201337.6837.7737.1337.201,366,436
8/29/201338.2038.3337.5737.62667,591
8/28/201338.2938.6738.2938.36539,950
8/27/201338.2538.5638.1538.18793,403
8/26/201338.8739.4038.5138.64332,395
8/23/201338.5438.8838.0138.81970,819
8/22/201337.5838.6237.5838.41547,418
8/21/201338.1838.2437.4937.52687,131
8/20/201337.7538.4437.5938.35639,860
8/19/201338.6638.6837.7338.03668,342
8/16/201339.0739.0838.3438.66725,640
8/15/201339.0539.3338.7739.04469,235
8/14/201339.9840.2339.2339.23825,583
8/13/201340.3940.7140.2440.321,495,505
8/12/201339.6940.4339.5040.36912,884
8/9/201339.5039.9339.0339.92874,297
8/8/201339.4339.7239.1139.36501,878
8/7/201338.7139.2238.4239.091,027,201
8/6/201339.2939.4538.5638.921,075,436
8/5/201339.6239.7239.1839.52447,401
8/2/201339.3539.7738.9539.76654,801
8/1/201338.3239.4338.3239.41687,688
7/31/201338.0638.4337.9738.20662,133
7/30/201338.0538.2537.5237.84570,975
7/29/201338.5038.5237.9137.97573,257
7/26/201338.8438.9738.4538.58704,140
7/25/201339.4639.7639.0039.30992,780
7/24/201340.4340.4339.5139.67511,097
7/23/201340.3940.6039.9540.39714,512
7/22/201341.0241.1840.0740.12759,120
7/19/201340.6041.1740.4541.14923,712
7/18/201341.3041.5940.3140.41765,092
7/17/201339.8440.2239.3840.01748,161
7/16/201340.1540.1638.9739.55571,146
7/15/201340.2440.3439.9040.15570,106
7/12/201339.2840.2839.2340.25746,130
7/11/201339.6939.7538.9439.23572,454
7/10/201339.2839.3938.9339.18656,364
Trading Center