$8.46 +0.06 (%) Noble Corporation PLC - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
1/4/201610.6110.8810.4310.826,241,118
12/31/201510.5810.7910.5310.555,527,826
12/30/201510.7110.9910.5610.634,162,691
12/29/201511.1611.2510.8510.944,727,865
12/28/201511.0011.1410.7510.905,370,380
12/24/201511.4411.4511.2011.202,149,384
12/23/201511.1611.4710.9011.388,618,524
12/22/201510.9011.0810.7210.788,974,400
12/21/201511.1111.2410.7510.817,011,335
12/18/201511.9411.9411.0711.0812,759,424
12/17/201512.4512.5411.9111.966,253,323
12/16/201512.5912.9112.3912.504,717,964
12/15/201512.2312.8512.1512.837,496,075
12/14/201511.8612.0711.7211.996,900,522
12/11/201511.9012.0211.8211.906,612,903
12/10/201511.7312.2411.6712.236,743,773
12/9/201512.0012.1611.5511.806,505,724
12/8/201511.5212.1011.4211.967,101,957
12/7/201511.8811.8811.3411.807,634,675
12/4/201512.6012.8112.1812.317,332,485
12/3/201512.9913.0212.6612.906,903,874
12/2/201513.2013.5012.8012.896,030,128
12/1/201513.2213.5512.9013.496,005,884
11/30/201513.7213.7913.0413.2714,276,564
11/27/201513.8313.9613.3813.492,950,453
11/25/201513.9514.3113.6514.025,509,629
11/24/201513.6514.2213.4914.017,850,164
11/23/201513.1013.5512.9913.466,467,490
11/20/201513.4113.6313.0813.167,307,492
11/19/201513.7313.7813.0913.369,117,437
11/18/201513.2813.9013.2813.8911,219,058
11/17/201513.0213.3812.8613.128,418,003
11/16/201512.7913.1912.5713.138,844,263
11/13/201512.8113.0512.5112.829,044,090
11/12/201513.0213.4212.7413.039,866,707
11/11/201513.8013.9213.1113.338,941,102
11/10/201513.5313.9413.5313.778,770,594
11/9/201513.5113.9913.4313.6310,464,707
11/6/201513.5513.9813.2613.5410,602,005
11/5/201513.9314.0613.5513.7211,002,767
11/4/201514.2514.4113.9114.0010,315,603
11/3/201514.2814.5813.9414.2214,329,325
11/2/201513.4014.6413.3214.1814,447,586
10/30/201513.1013.5412.8613.478,461,927
10/29/201512.9713.6612.5112.9915,064,097
10/28/201512.5013.0012.2112.659,333,042
10/27/201512.5012.7212.1912.387,693,375
10/26/201512.9613.1512.5712.707,260,256
10/23/201512.8813.2312.5612.9610,685,911
10/22/201513.0513.2012.6313.028,153,975
10/21/201512.9013.1412.7512.797,635,715
10/20/201512.4113.1812.3613.0210,205,858
10/19/201512.2912.6612.2012.409,155,457
10/16/201512.3612.5411.9312.5311,821,547
10/15/201512.1112.3211.6612.3212,331,109
10/14/201512.1112.4111.8912.279,519,290
10/13/201511.9112.3211.7712.077,248,651
10/12/201513.0213.0211.8912.0310,791,434
10/9/201513.1113.1712.6613.038,383,724
10/8/201512.8713.2012.3812.9710,471,022
10/7/201513.3813.4912.1712.9015,434,658
10/6/201512.1913.3712.0712.9719,755,416
10/5/201511.8512.4911.5512.0814,174,823
10/2/201510.4711.5010.3411.4712,696,965
10/1/201511.1611.4310.4510.6110,487,759
9/30/201511.0111.2510.7110.9110,651,606
9/29/201510.6311.1010.5010.959,095,340
9/28/201510.7510.8010.3710.467,183,195
9/25/201511.2111.3010.7910.936,282,029
9/24/201510.8711.3010.7911.128,895,025
9/23/201511.3111.3710.8810.967,146,324
9/22/201511.1811.5611.0411.257,663,850
9/21/201511.5811.6411.1611.399,209,877
9/18/201512.5712.5711.4711.4714,924,921
9/17/201512.7813.2812.5112.8410,494,817
9/16/201512.2312.8912.2312.8411,005,524
9/15/201511.7612.1111.6812.097,727,652
9/14/201511.5611.8011.4511.666,181,441
9/11/201511.7311.8311.3811.767,598,923
9/10/201511.8112.3711.5112.029,330,783
9/9/201512.5612.9011.6511.7715,533,395
9/8/201512.4412.5412.1312.458,002,215
9/4/201512.5712.7812.1412.307,393,783
9/3/201512.6013.0712.4312.7010,588,896
9/2/201512.8412.8711.8712.5710,629,705
9/1/201512.5413.0212.4112.7012,003,440
8/31/201512.5713.1012.2413.029,531,887
8/28/201511.9713.2911.9212.8210,102,774
8/27/201511.3612.4411.3112.3910,060,261
8/26/201511.2311.4710.7111.058,308,048
8/25/201511.7011.7011.0811.107,216,716
8/24/201510.8111.7210.5211.0610,847,671
8/21/201512.1112.5111.6111.659,527,401
8/20/201512.4112.7012.0612.124,919,189
8/19/201512.5512.7812.2212.408,033,878
8/18/201512.5212.8912.3812.775,665,327
8/17/201512.2312.6112.0112.588,555,121
8/14/201512.7812.9512.0212.208,103,928
8/13/201513.3713.3812.5612.788,511,660
8/12/201513.0913.6513.0213.6110,512,622
Trading Center