Noble Corporation PLC $30.36

down -0.01


17/4/2014 06:40 PM  |  NYSE : NE  
Industries : Energy / Oil & Gas Drilling & Exploration
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
2/6/201339.8039.9738.5939.277,822,920
2/5/201341.0941.1539.9839.995,416,750
2/4/201340.9541.2740.6440.744,133,420
2/1/201340.7441.4940.3241.423,838,050
1/31/201339.8040.7139.7940.506,127,540
1/30/201339.7640.0939.5639.783,547,100
1/29/201339.1839.8138.8439.783,472,430
1/28/201338.4139.2038.0639.145,552,250
1/25/201337.4138.2336.5738.239,764,660
1/24/201338.6739.4537.4437.4611,222,200
1/23/201339.3540.1139.3539.853,896,010
1/22/201339.8740.1538.8739.585,067,940
1/18/201339.9439.9639.3239.873,834,310
1/17/201338.9739.8338.9739.616,316,260
1/16/201337.3838.9637.3338.965,396,900
1/15/201337.0537.6437.0537.602,213,940
1/14/201336.4237.6136.4237.304,105,750
1/11/201336.2436.6735.7736.422,898,600
1/10/201336.6236.7535.9136.402,788,410
1/9/201336.1936.3535.8036.142,389,540
1/8/201336.7736.7735.9536.153,614,190
1/7/201337.0837.3837.0037.022,132,240
1/4/201336.5737.4636.4637.343,484,220
1/3/201336.0136.7735.6936.452,682,020
1/2/201335.6036.1535.4636.152,404,520
12/31/201233.9534.9033.8634.822,781,910
12/28/201234.3634.5234.0034.052,078,500
12/27/201235.0735.1833.6834.685,546,990
12/26/201235.6835.9135.1435.141,795,480
12/24/201235.6235.9235.3335.52645,888
12/21/201235.9336.0835.6635.872,496,500
12/20/201235.7436.4035.6636.382,737,080
12/19/201235.6036.0735.5435.802,699,260
12/18/201234.5235.8534.4235.583,370,090
12/17/201234.0034.6533.8734.622,734,990
12/14/201233.8534.0333.5833.872,784,140
12/13/201234.6634.8033.7134.032,683,380
12/12/201235.0535.1634.6834.751,631,770
12/11/201234.9935.2434.7234.882,204,550
12/10/201235.0235.1134.6634.881,609,740
12/7/201235.6235.6234.4134.853,467,510
12/6/201235.6235.9435.2435.541,847,020
12/5/201235.6236.0435.2935.763,562,210
12/4/201234.2536.0634.1135.596,405,990
12/3/201234.7234.9534.2534.253,509,610
11/30/201234.1934.7934.0034.493,386,930
11/29/201234.7034.9134.3534.443,130,490
11/28/201234.1134.5033.7034.463,729,320
11/27/201234.4635.0434.2534.413,390,980
11/26/201234.0934.5933.9734.562,542,810
11/23/201234.0134.4633.9434.441,706,330
11/21/201234.0734.1233.5934.093,114,000
11/20/201234.1334.3233.9034.003,566,010
11/19/201234.0134.5334.0034.343,383,860
11/16/201233.9334.0933.0233.515,151,130
11/15/201234.0934.4233.4633.914,973,970
11/14/201235.4435.6434.0634.124,139,820
11/13/201235.3136.1335.0635.402,965,130
11/12/201235.3835.9035.2035.692,217,740
11/9/201235.4435.9335.2235.242,727,640
11/8/201236.2036.5134.8235.656,572,790
11/7/201237.0237.1335.9036.164,621,040
11/6/201237.5138.1137.2537.643,206,130
11/5/201237.0637.3436.6137.274,667,800
11/2/201238.0738.1937.1337.132,289,060
11/1/201237.7438.2237.3537.823,336,930
10/31/201238.2538.5437.5037.742,418,440
10/26/201238.6038.9338.0638.092,394,020
10/25/201238.3138.8238.1238.592,717,780
10/24/201238.4638.7037.7937.892,658,680
10/23/201238.4838.5037.5338.164,868,130
10/22/201239.5839.6638.5339.164,250,310
10/19/201239.6040.8039.4639.817,707,580
10/18/201237.7039.6537.5539.489,491,640
10/17/201236.9638.2436.9637.694,378,540
10/16/201237.0937.9637.0437.794,998,710
10/15/201235.9236.9235.6136.863,349,030
10/12/201235.7936.0735.6036.003,582,600
10/11/201236.0736.1535.6535.842,888,700
10/10/201235.8936.0835.4235.652,808,420
10/9/201235.3036.3835.2736.133,726,390
10/8/201234.9935.2734.6935.102,061,440
10/5/201235.4635.7335.0435.172,732,090
10/4/201234.8235.3134.8235.313,863,910
10/3/201235.1735.2434.4834.712,457,600
10/2/201235.7435.8035.0035.134,576,060
10/1/201236.0636.4535.3935.602,873,880
9/28/201235.3635.9235.2835.782,349,100
9/27/201235.4435.7835.3135.603,594,850
9/26/201236.2336.2335.1135.173,990,780
9/25/201237.0737.0736.1336.202,584,330
9/24/201237.2637.6036.6036.883,514,560
9/21/201238.2538.4437.4037.743,260,250
9/20/201237.4937.6936.9937.662,926,950
9/19/201238.4238.5537.7437.942,376,630
9/18/201238.1038.5737.8038.483,321,420
9/17/201238.3238.9337.9438.103,983,600
9/14/201238.7439.5438.3838.523,547,150
9/13/201238.0638.9737.6138.592,926,120
9/12/201237.0338.1537.0338.084,372,140
Trading Center