$5.42 -0.25 (%) Noble Corporation PLC - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
12/8/201511.5212.1011.4211.967,101,957
12/7/201511.8811.8811.3411.807,634,675
12/4/201512.6012.8112.1812.317,332,485
12/3/201512.9913.0212.6612.906,903,874
12/2/201513.2013.5012.8012.896,030,128
12/1/201513.2213.5512.9013.496,005,884
11/30/201513.7213.7913.0413.2714,276,564
11/27/201513.8313.9613.3813.492,950,453
11/25/201513.9514.3113.6514.025,509,629
11/24/201513.6514.2213.4914.017,850,164
11/23/201513.1013.5512.9913.466,467,490
11/20/201513.4113.6313.0813.167,307,492
11/19/201513.7313.7813.0913.369,117,437
11/18/201513.2813.9013.2813.8911,219,058
11/17/201513.0213.3812.8613.128,418,003
11/16/201512.7913.1912.5713.138,844,263
11/13/201512.8113.0512.5112.829,044,090
11/12/201513.0213.4212.7413.039,866,707
11/11/201513.8013.9213.1113.338,941,102
11/10/201513.5313.9413.5313.778,770,594
11/9/201513.5113.9913.4313.6310,464,707
11/6/201513.5513.9813.2613.5410,602,005
11/5/201513.9314.0613.5513.7211,002,767
11/4/201514.2514.4113.9114.0010,315,603
11/3/201514.2814.5813.9414.2214,329,325
11/2/201513.4014.6413.3214.1814,447,586
10/30/201513.1013.5412.8613.478,461,927
10/29/201512.9713.6612.5112.9915,064,097
10/28/201512.5013.0012.2112.659,333,042
10/27/201512.5012.7212.1912.387,693,375
10/26/201512.9613.1512.5712.707,260,256
10/23/201512.8813.2312.5612.9610,685,911
10/22/201513.0513.2012.6313.028,153,975
10/21/201512.9013.1412.7512.797,635,715
10/20/201512.4113.1812.3613.0210,205,858
10/19/201512.2912.6612.2012.409,155,457
10/16/201512.3612.5411.9312.5311,821,547
10/15/201512.1112.3211.6612.3212,331,109
10/14/201512.1112.4111.8912.279,519,290
10/13/201511.9112.3211.7712.077,248,651
10/12/201513.0213.0211.8912.0310,791,434
10/9/201513.1113.1712.6613.038,383,724
10/8/201512.8713.2012.3812.9710,471,022
10/7/201513.3813.4912.1712.9015,434,658
10/6/201512.1913.3712.0712.9719,755,416
10/5/201511.8512.4911.5512.0814,174,823
10/2/201510.4711.5010.3411.4712,696,965
10/1/201511.1611.4310.4510.6110,487,759
9/30/201511.0111.2510.7110.9110,651,606
9/29/201510.6311.1010.5010.959,095,340
9/28/201510.7510.8010.3710.467,183,195
9/25/201511.2111.3010.7910.936,282,029
9/24/201510.8711.3010.7911.128,895,025
9/23/201511.3111.3710.8810.967,146,324
9/22/201511.1811.5611.0411.257,663,850
9/21/201511.5811.6411.1611.399,209,877
9/18/201512.5712.5711.4711.4714,924,921
9/17/201512.7813.2812.5112.8410,494,817
9/16/201512.2312.8912.2312.8411,005,524
9/15/201511.7612.1111.6812.097,727,652
9/14/201511.5611.8011.4511.666,181,441
9/11/201511.7311.8311.3811.767,598,923
9/10/201511.8112.3711.5112.029,330,783
9/9/201512.5612.9011.6511.7715,533,395
9/8/201512.4412.5412.1312.458,002,215
9/4/201512.5712.7812.1412.307,393,783
9/3/201512.6013.0712.4312.7010,588,896
9/2/201512.8412.8711.8712.5710,629,705
9/1/201512.5413.0212.4112.7012,003,440
8/31/201512.5713.1012.2413.029,531,887
8/28/201511.9713.2911.9212.8210,102,774
8/27/201511.3612.4411.3112.3910,060,261
8/26/201511.2311.4710.7111.058,308,048
8/25/201511.7011.7011.0811.107,216,716
8/24/201510.8111.7210.5211.0610,847,671
8/21/201512.1112.5111.6111.659,527,401
8/20/201512.4112.7012.0612.124,919,189
8/19/201512.5512.7812.2212.408,033,878
8/18/201512.5212.8912.3812.775,665,327
8/17/201512.2312.6112.0112.588,555,121
8/14/201512.7812.9512.0212.208,103,928
8/13/201513.3713.3812.5612.788,511,660
8/12/201513.0913.6513.0213.6110,512,622
8/11/201512.6713.2212.5613.109,908,772
8/10/201512.2213.4411.9913.3512,593,219
8/7/201512.1412.6312.0612.1311,187,503
8/6/201511.7012.5311.3612.3811,399,530
8/5/201511.7712.0011.4311.7111,225,475
8/4/201511.8412.0211.4011.479,917,189
8/3/201511.7612.2211.5311.6711,009,300
7/31/201512.4312.5111.9211.9513,477,171
7/30/201513.3313.5912.1112.3923,448,485
7/29/201512.5313.4112.4013.2414,626,166
7/28/201512.3112.7412.0412.579,235,465
7/27/201512.0812.5211.9012.2010,344,479
7/24/201512.9512.9512.0112.2614,019,184
7/23/201512.9013.2812.7112.9710,488,733
7/22/201512.6212.9912.5312.8311,516,695
7/21/201513.1113.5012.7512.8012,053,697
7/20/201513.6913.6912.8212.9811,524,282
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center