$6.50 0.00 (%) Noble Corporation PLC - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
12/10/201415.9015.9014.9715.199,375,585
12/9/201415.7316.2215.4216.2113,668,628
12/8/201416.0916.1815.6215.708,803,375
12/5/201416.5116.7315.8316.389,861,956
12/4/201417.0017.1316.4416.5911,694,130
12/3/201417.1717.6617.0117.1113,707,333
12/2/201417.7118.1017.1217.1810,710,388
12/1/201417.9018.0517.3317.909,710,832
11/28/201418.7418.7417.6217.996,421,167
11/26/201420.4320.4519.5019.718,423,465
11/25/201421.2121.3120.5720.765,693,305
11/24/201421.2421.4320.9221.214,762,859
11/21/201421.1721.6120.8821.305,005,300
11/20/201420.5321.0520.4620.843,746,268
11/19/201420.6220.7420.1320.533,858,512
11/18/201420.8421.1120.5920.634,439,065
11/17/201420.5920.9720.2420.798,267,815
11/14/201421.3221.6820.5620.817,695,228
11/13/201421.3221.5720.6121.1216,523,957
11/12/201420.9221.7920.9221.547,471,112
11/11/201421.1421.5220.8621.246,983,633
11/10/201422.0522.3521.0321.157,706,910
11/7/201420.9022.0320.8821.837,361,647
11/6/201420.0521.1219.9021.128,462,759
11/5/201419.4420.3019.1820.268,793,720
11/4/201420.0020.0019.1419.1510,621,095
11/3/201420.9521.0920.1520.317,888,359
10/31/201420.4920.9220.0020.925,875,019
10/30/201420.1320.7719.7520.539,066,128
10/29/201421.2221.4920.2820.577,763,796
10/28/201421.0021.0720.4620.939,257,447
10/27/201420.2320.3419.7420.126,064,291
10/24/201420.6420.6620.1120.584,994,846
10/23/201420.4620.9520.2520.787,422,814
10/22/201420.6520.9620.0520.075,967,344
10/21/201420.0020.6919.8520.646,750,575
10/20/201419.5319.8419.1319.834,938,008
10/17/201419.6720.4019.2519.508,969,788
10/16/201418.4119.8418.3019.3313,959,012
10/15/201418.5918.9217.9318.8815,833,082
10/14/201418.8019.5118.1218.5711,816,695
10/13/201418.9119.4918.5018.6210,885,682
10/10/201419.7119.7118.6618.8712,795,716
10/9/201420.3420.3819.4619.507,722,661
10/8/201420.5220.5419.6920.508,106,214
10/7/201420.5021.3020.3720.5810,494,574
10/6/201420.3420.7920.0620.569,203,521
10/3/201421.2021.2820.1020.2413,400,305
10/2/201420.9521.5120.8221.1911,781,471
10/1/201422.1922.3720.9521.0914,422,750
9/30/201422.4522.5521.8022.227,177,605
9/29/201422.8922.9322.4722.545,810,640
9/26/201422.8723.1922.7423.046,332,015
9/25/201423.2423.3522.8922.924,956,055
9/24/201423.6023.6622.9423.325,818,303
9/23/201423.7724.0523.5823.596,298,204
9/22/201424.1224.1223.5723.846,816,686
9/19/201424.5424.6924.0124.289,937,191
9/18/201424.8224.8424.1824.485,684,657
9/17/201425.5025.5524.6224.648,222,660
9/16/201425.4725.6925.3325.444,764,004
9/15/201425.8625.8625.2725.428,011,874
9/12/201427.0927.1425.9425.959,748,370
9/11/201426.7527.3726.5127.304,521,991
9/10/201426.6326.9426.2626.924,646,864
9/9/201426.3826.8426.3126.704,916,996
9/8/201426.5026.5326.2626.524,158,688
9/5/201426.9127.0226.5026.605,219,749
9/4/201427.6827.7026.8226.996,165,315
9/3/201428.0228.3627.7127.856,076,833
9/2/201428.4328.5027.4327.474,850,974
8/29/201427.9828.4627.8728.463,227,733
8/28/201428.0428.1327.9227.942,707,631
8/27/201427.7728.1127.6328.044,011,528
8/26/201427.5527.8627.5527.803,004,199
8/25/201427.6927.7927.4127.512,567,451
8/22/201427.7727.8727.3927.683,443,411
8/21/201427.9028.0127.7727.943,101,509
8/20/201427.8027.9727.5027.962,951,510
8/19/201427.3527.8727.3027.853,748,403
8/18/201427.2327.4527.1427.283,307,257
8/15/201427.2027.3126.8527.1613,047,748
8/14/201426.9027.5026.8627.147,100,565
8/13/201426.8527.0426.5326.592,791,960
8/12/201427.0927.2726.7126.783,163,833
8/11/201426.8327.3526.7227.164,915,747
8/8/201426.1526.8526.0426.834,730,523
8/7/201426.6126.7526.1426.274,104,238
8/6/201426.5026.9526.4026.444,801,646
8/5/201426.8326.8726.1026.5510,329,451
8/4/201427.1627.2326.4127.006,264,851
8/1/201431.1631.3730.6831.085,895,161
7/31/201432.0332.0330.9631.376,112,015
7/30/201432.4432.5931.8531.923,542,225
7/29/201432.2232.4732.1432.302,141,171
7/28/201432.2832.3831.9232.242,577,617
7/25/201432.4432.5432.2232.381,596,411
7/24/201433.0833.0932.3932.424,593,676
7/23/201433.0133.2932.7433.182,620,258
7/22/201432.7333.1832.6733.042,977,114
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center