$7.24 0.00 (%) Noble Corporation PLC - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
3/12/201430.7230.8330.0230.363,168,957
3/11/201431.3331.6930.8530.972,484,217
3/10/201431.5531.5631.1031.282,660,353
3/7/201431.6831.8031.3531.682,404,303
3/6/201431.4731.7031.2931.642,614,350
3/5/201430.9331.5030.9231.502,610,283
3/4/201431.3931.3930.8731.032,959,703
3/3/201430.9431.4130.8931.042,719,275
2/28/201431.3131.3830.8231.053,937,861
2/27/201431.2131.3030.7031.192,976,324
2/26/201431.2531.3330.9631.082,383,613
2/25/201431.5031.5130.8931.303,923,793
2/24/201431.3331.9231.3231.652,996,778
2/21/201431.3431.5431.1431.162,770,865
2/20/201431.1931.4431.0631.282,103,241
2/19/201430.9631.6330.9631.203,035,963
2/18/201431.2131.3830.1731.053,748,726
2/14/201431.4931.5531.1331.161,914,705
2/13/201431.1531.4430.9331.402,412,229
2/12/201431.5831.8331.2531.263,827,227
2/11/201430.5931.6030.5631.443,398,944
2/10/201430.7131.0930.4330.623,864,650
2/7/201430.6930.7730.2330.703,819,601
2/6/201430.1730.6830.0430.564,857,802
2/5/201430.9631.0530.4430.494,223,725
2/4/201431.0431.2530.8131.114,446,059
2/3/201430.8831.0830.3130.925,570,860
1/31/201431.4831.5030.9931.036,645,659
1/30/201432.0532.1631.3731.646,443,608
1/29/201431.9932.0931.6531.666,018,441
1/28/201432.4732.6832.0332.255,705,842
1/27/201432.8733.1632.3532.604,513,961
1/24/201432.7533.1132.4432.946,464,361
1/23/201434.9635.3632.6033.1317,239,776
1/22/201435.9636.3035.4636.254,607,781
1/21/201435.2635.7535.2435.474,120,271
1/17/201435.2835.7835.2035.392,653,549
1/16/201435.4835.5534.8635.256,025,570
1/15/201436.0136.1235.5735.642,750,657
1/14/201435.3136.0535.2836.022,727,871
1/13/201435.7536.1435.1435.175,419,111
1/10/201436.5936.9736.3236.512,757,787
1/9/201436.2736.5736.0236.513,477,102
1/8/201436.4436.6335.9236.233,408,513
1/7/201436.9137.0636.4636.932,196,598
1/6/201436.9037.0436.6136.942,932,927
1/3/201436.7837.0236.5736.721,724,631
1/2/201437.1137.5736.5736.632,649,923
12/31/201336.6737.4936.5737.472,024,627
12/30/201336.9337.2736.4136.501,974,611
12/27/201336.6037.0536.5136.971,744,247
12/26/201336.8937.0036.4736.541,465,023
12/24/201336.2136.9336.1136.701,919,442
12/23/201336.5136.6936.0836.112,448,229
12/20/201336.1536.8136.1536.325,517,738
12/19/201336.7136.8636.2336.503,352,714
12/18/201336.7736.8935.8736.696,185,637
12/17/201337.0137.1436.4636.902,803,670
12/16/201336.6737.1636.5737.083,676,714
12/13/201337.0337.2336.2836.553,399,043
12/12/201336.7837.1736.5237.043,434,152
12/11/201337.8837.9636.8136.913,910,624
12/10/201338.1338.2737.8537.951,841,748
12/9/201337.8538.3937.7438.211,869,933
12/6/201338.0138.1137.5937.852,263,394
12/5/201338.1638.2237.6537.692,917,881
12/4/201338.4238.6737.9538.362,306,958
12/3/201337.9438.5637.9238.482,241,170
12/2/201338.1638.7138.0938.212,567,271
11/29/201338.2138.5138.0538.12735,088
11/27/201338.3938.4937.9338.252,217,587
11/26/201337.8338.5537.6438.534,368,425
11/25/201339.3939.5137.8537.944,620,242
11/22/201339.4039.6738.8739.563,216,772
11/21/201339.2839.4339.0139.403,631,190
11/20/201339.3439.6939.1739.432,624,263
11/19/201338.9339.2738.4939.21906,976
11/18/201339.7339.8538.8338.93784,653
11/15/201340.6640.6639.6939.741,137,150
11/14/201340.0840.4139.8540.41714,293
11/13/201339.6640.2439.3840.241,044,220
11/12/201340.1640.1939.5239.71717,003
11/11/201339.6540.3039.5040.191,039,286
11/8/201338.0939.5838.0639.561,246,122
11/7/201337.8838.4237.2838.091,280,019
11/6/201337.4438.1137.3537.62961,438
11/5/201337.5037.5937.0037.06712,870
11/4/201337.3537.5737.1637.55772,798
11/1/201337.7337.7637.0737.151,086,214
10/31/201338.0438.1337.5937.70798,538
10/30/201338.3638.5537.8038.05710,760
10/29/201338.6438.7538.2338.33782,322
10/28/201338.1138.8537.7638.65970,089
10/25/201338.0938.2637.8538.08725,263
10/24/201337.8138.0837.3637.88658,923
10/23/201338.1538.1837.3537.88802,594
10/22/201338.0838.5037.9538.34985,312
10/21/201338.0338.1637.7237.90742,640
10/18/201338.0038.2337.8037.981,238,277
10/17/201338.3638.3737.2337.481,154,761
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center