Noble Corporation PLC $27.47

down -0.99


2/9/2014 04:00 PM  |  NYSE : NE  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NE historical data

Date Open High Low Close Volume
6/24/201138.1338.4837.6237.71898,029
6/23/201137.8438.2037.2238.101,470,143
6/22/201138.3539.4038.3538.811,033,257
6/21/201137.7338.8037.5038.571,427,814
6/20/201137.3537.7937.1137.511,048,199
6/17/201138.0438.0437.3437.601,311,727
6/16/201137.7838.3437.4037.661,094,173
6/15/201137.7538.7437.5837.781,026,019
6/14/201138.4338.6238.1638.281,218,701
6/13/201138.6338.7237.6738.051,379,943
6/10/201139.6539.6938.5538.631,227,214
6/9/201139.7839.8739.3639.601,616,682
6/8/201139.7640.1039.4039.58957,887
6/7/201139.7639.9439.3139.45986,798
6/6/201140.5740.8839.4639.52993,481
6/3/201140.2941.3540.0340.771,797,023
6/2/201140.6141.0940.0240.421,377,745
6/1/201141.8742.4740.4240.531,482,800
5/31/201142.1742.3041.4141.871,427,466
5/27/201142.0042.1541.4241.55864,288
5/26/201141.5541.8140.9941.73807,231
5/25/201141.0542.1041.0541.671,109,623
5/24/201140.9442.0640.9041.391,887,836
5/23/201140.1740.8440.0140.641,603,965
5/20/201140.8341.3240.3041.001,716,679
5/19/201140.7941.0440.4041.021,367,067
5/18/201139.9340.8139.8140.471,213,864
5/17/201139.5140.1439.1839.681,207,577
5/16/201139.6440.6139.4039.651,625,471
5/13/201139.5840.5239.3139.591,401,221
5/12/201139.5940.1139.0239.571,302,146
5/11/201141.0241.0539.3339.801,436,212
5/10/201140.7441.5740.4341.271,256,201
5/9/201139.8240.9939.7840.811,048,713
5/6/201140.2740.7039.0539.461,504,624
5/5/201139.8041.0239.3039.641,766,685
5/4/201140.9340.9740.0540.331,521,398
5/3/201141.7542.0240.6641.061,156,411
5/2/201143.1543.5741.6842.061,224,944
4/29/201141.8843.0441.7743.01973,808
4/28/201142.0642.6341.7742.041,293,852
4/27/201142.2142.4040.8042.281,434,894
4/26/201142.0542.5741.5342.091,364,751
4/25/201142.7842.8541.8542.071,516,634
4/21/201143.0843.4642.0442.921,486,578
4/20/201143.5743.9242.9843.431,364,476
4/19/201142.0942.6941.6642.59803,976
4/18/201141.8842.4041.0442.081,159,680
4/15/201143.1743.2642.3142.771,419,139
4/14/201142.7343.0642.1842.731,362,685
4/13/201143.5843.7342.8043.351,244,256
4/12/201144.5044.5043.0443.231,785,223
4/11/201145.9646.3344.9845.211,039,129
4/8/201145.2346.2245.2045.60972,083
4/7/201145.0145.2344.6044.981,055,836
4/6/201146.2546.4344.8345.00987,314
4/5/201145.8346.3245.7046.05817,472
4/4/201145.6446.4045.3346.101,041,240
4/1/201145.9446.1045.1545.291,117,607
3/31/201146.2546.4945.4545.622,097,911
3/30/201145.9046.2145.4346.121,738,596
3/29/201144.6445.6244.5945.471,339,080
3/28/201145.0945.6044.4644.771,289,531
3/25/201144.8345.6444.5645.141,472,341
3/24/201145.5245.5244.6144.801,637,907
3/23/201145.3145.4444.4844.821,419,270
3/22/201145.9046.7145.0445.451,817,790
3/21/201144.1745.3643.6445.351,862,578
3/18/201144.2444.2543.2043.331,759,858
3/17/201143.3543.9143.2643.611,208,496
3/16/201144.0244.1042.3742.512,050,084
3/15/201142.8744.4542.8244.041,630,202
3/14/201143.7344.2642.9244.151,378,758
3/11/201142.5944.8942.4744.101,420,064
3/10/201143.3143.3142.5742.792,191,574
3/9/201144.1144.6943.8244.051,330,055
3/8/201144.6844.9343.7444.191,244,010
3/7/201145.2845.7944.5144.671,834,274
3/4/201145.6045.7144.5244.842,236,082
3/3/201144.9945.6944.3045.621,804,317
3/2/201143.5044.9943.4644.921,702,391
3/1/201145.4046.0243.6143.632,682,832
2/28/201144.1844.7643.5544.711,851,366
2/25/201143.6844.2543.0344.192,230,219
2/24/201143.7043.9042.8143.552,237,916
2/23/201141.6443.5041.5242.642,100,299
2/22/201142.2543.0041.3241.622,564,621
2/18/201141.3542.9541.0442.072,882,069
2/17/201139.9341.7539.7541.332,462,374
2/16/201139.5740.0139.3039.951,473,772
2/15/201140.2540.3539.1139.241,835,204
2/14/201138.8540.2538.8540.202,031,566
2/11/201138.2238.9538.1138.911,650,376
2/10/201137.1738.4737.1738.462,209,865
2/9/201137.6537.9337.1537.361,635,384
2/8/201137.7537.8537.2037.851,161,298
2/7/201137.9838.8337.6837.872,032,063
2/4/201138.0938.1537.2737.601,378,368
2/3/201138.2038.2037.2937.991,521,016
2/2/201137.8138.7737.5238.131,261,317
Trading Center