$21.09 -1.13 (-5.09%) Noble Corporation PLC - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 21.09
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.13 (-5.09%)
Prev Close: 22.22
Open: 22.19
Bid: 21.08
Ask: 21.09
Options:

Call Options: NE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 NE1403J16 5.75 0.00 4.90 184.0 5.25 542.0 0.0 0
16.00 NE1410J16 5.75 0.00 4.90 158.0 5.70 1000.0 0.0 0
16.00 NE1418J16 0.00 0.00 4.95 358.0 5.80 884.0 0.0 0
16.00 NE1424J16 5.75 0.00 4.90 80.0 5.85 261.0 0.0 0
16.50 NE1403J16.5 5.25 0.00 4.40 189.0 4.75 162.0 0.0 0
17.00 NE1403J17 4.75 0.00 3.90 224.0 4.25 93.0 0.0 0
17.00 NE1410J17 4.75 0.00 2.87 1.0 6.50 1.0 0.0 0
17.00 NE1418J17 4.80 0.00 3.95 717.0 4.80 753.0 0.0 0
17.00 NE1424J17 4.75 0.00 3.90 88.0 4.85 84.0 0.0 0
17.00 NE1431J17 4.75 0.00 3.95 135.0 4.90 305.0 0.0 0
17.50 NE1403J17.5 4.30 0.00 3.40 224.0 3.80 191.0 0.0 0
17.50 NE1418J17.5 5.00 0.70 3.45 776.0 4.30 957.0 205.0 205
18.00 NE1403J18 3.80 0.00 2.93 1030.0 3.25 161.0 0.0 0
18.00 NE1410J18 3.80 0.00 2.92 826.0 3.80 1009.0 0.0 0
18.00 NE1418J18 4.50 0.70 2.96 1045.0 3.65 1171.0 32.0 32
18.00 NE1424J18 3.75 0.00 2.96 81.0 3.80 111.0 0.0 0
18.00 NE1431J18 3.80 0.00 3.00 89.0 3.70 100.0 0.0 0
18.50 NE1403J18.5 3.30 0.00 2.43 569.0 2.76 567.0 0.0 0
18.50 NE1418J18.5 4.00 0.70 2.47 1030.0 3.30 1192.0 104.0 104
19.00 NE1403J19 2.80 0.00 1.93 469.0 2.42 668.0 0.0 0
19.00 NE1410J19 2.80 0.00 1.95 164.0 2.48 224.0 0.0 0
19.00 NE1418J19 3.30 0.00 2.01 482.0 2.61 701.0 1.0 1
19.00 NE1424J19 2.83 0.00 2.05 421.0 2.60 957.0 0.0 0
19.00 NE1431J19 2.88 0.00 2.13 374.0 2.60 724.0 0.0 0
19.50 NE1403J19.5 2.30 0.00 1.42 1037.0 1.92 1294.0 0.0 0
19.50 NE1418J19.5 2.81 0.00 1.57 1655.0 2.10 1506.0 56.0 56
20.00 NE1403J20 2.07 0.00 0.95 1392.0 1.26 1211.0 5.0 5
20.00 NE1410J20 1.83 0.00 1.07 1656.0 1.44 1677.0 0.0 0
20.00 NE1418J20 1.88 0.00 1.25 584.0 1.39 316.0 0.0 0
20.00 NE1424J20 1.94 0.00 1.25 1739.0 1.49 203.0 0.0 0
20.00 NE1431J20 2.02 0.00 1.39 1687.0 1.72 1429.0 0.0 0
20.50 NE1403J20.5 1.31 0.00 0.53 1959.0 0.75 1779.0 0.0 0
20.50 NE1410J20.5 1.37 0.00 0.73 1177.0 0.95 1623.0 0.0 0
20.50 NE1418J20.5 1.88 0.00 0.82 1712.0 0.96 168.0 10.0 10
20.50 NE1424J20.5 1.52 0.00 0.98 37.0 1.11 521.0 0.0 0
20.50 NE1431J20.5 1.62 0.00 1.07 1786.0 1.32 55.0 0.0 0
21.00 NE1403J21 0.25 -0.60 0.26 355.0 0.35 2084.0 4.0 0
21.00 NE1410J21 0.47 -1.15 0.48 117.0 0.57 1291.0 60.0 30
21.00 NE1418J21 0.64 -0.77 0.65 84.0 0.70 328.0 75.0 25
21.00 NE1424J21 1.30 0.00 0.74 30.0 0.79 10.0 0.0 0
21.00 NE1431J21 1.32 0.00 0.87 62.0 0.94 133.0 0.0 0
21.50 NE1403J21.5 0.10 -0.35 0.10 100.0 0.12 36.0 38.0 0
21.50 NE1410J21.5 0.32 -0.45 0.29 23.0 0.33 237.0 22.0 1
21.50 NE1418J21.5 0.41 -0.49 0.40 110.0 0.43 105.0 138.0 69
21.50 NE1424J21.5 0.82 0.00 0.52 115.0 0.56 75.0 0.0 0
21.50 NE1431J21.5 1.11 0.00 0.60 1376.0 0.71 75.0 0.0 0
22.00 NE1403J22 0.16 -0.10 0.02 538.0 0.09 1596.0 73.0 53
22.00 NE1410J22 0.14 -0.31 0.15 79.0 0.19 121.0 116.0 71
22.00 NE1418J22 0.28 -0.37 0.25 90.0 0.28 82.0 2.0 47
22.00 NE1424J22 0.45 -0.29 0.33 85.0 0.39 83.0 31.0 10
22.00 NE1431J22 0.59 -0.19 0.44 1152.0 0.53 133.0 20.0 32
22.50 NE1403J22.5 0.18 0.00 0.01 69.0 0.06 1947.0 671.0 647
22.50 NE1410J22.5 0.23 -0.05 0.07 849.0 0.14 1296.0 33.0 5
22.50 NE1418J22.5 0.17 -0.20 0.16 361.0 0.19 177.0 303.0 61
22.50 NE1424J22.5 0.29 -0.09 0.24 40.0 0.27 1.0 150.0 0
22.50 NE1431J22.5 0.55 0.00 0.35 40.0 0.39 212.0 21.0 21
23.00 NE1403J23 0.05 0.00 0.01 44.0 0.06 1131.0 22.0 310
23.00 NE1410J23 0.12 0.01 0.04 315.0 0.12 1706.0 11.0 56
23.00 NE1418J23 0.15 -0.08 0.10 31.0 0.17 1162.0 1467.0 6,580
23.00 NE1424J23 0.30 0.00 0.16 63.0 0.20 179.0 150.0 172
23.00 NE1431J23 0.29 -0.12 0.25 151.0 0.31 594.0 26.0 30
23.50 NE1403J23.5 0.05 0.04 0.05 17.0 0.07 1329.0 17.0 423
23.50 NE1410J23.5 0.09 0.00 0.03 22.0 0.13 1476.0 1.0 38
23.50 NE1418J23.5 0.13 0.02 0.05 1286.0 0.14 1611.0 73.0 482
23.50 NE1424J23.5 0.54 0.34 0.10 1246.0 0.15 199.0 7.0 7
23.50 NE1431J23.5 0.32 0.00 0.18 397.0 0.24 1092.0 0.0 0
24.00 NE1403J24 0.10 0.05 0.01 11.0 0.03 94.0 1.0 129
24.00 NE1410J24 0.09 0.00 0.02 62.0 0.07 1064.0 31.0 64
24.00 NE1418J24 0.12 -0.02 0.04 281.0 0.14 1210.0 8.0 1,482
24.00 NE1424J24 0.24 0.09 0.06 2012.0 0.16 1274.0 32.0 185
24.00 NE1431J24 0.26 0.01 0.13 524.0 0.24 1851.0 25.0 18
24.50 NE1403J24.5 0.24 0.12 0.01 259.0 0.05 1256.0 64.0 126
24.50 NE1410J24.5 0.37 0.35 0.01 184.0 0.07 1238.0 4.0 53
24.50 NE1418J24.5 0.13 0.08 0.03 206.0 0.09 1025.0 40.0 381
24.50 NE1424J24.5 0.08 0.00 0.04 1854.0 0.14 840.0 0.0 0
24.50 NE1431J24.5 0.18 0.02 0.10 461.0 0.22 1552.0 10.0 155
25.00 NE1403J25 0.16 0.04 0.01 140.0 0.06 1413.0 50.0 144
25.00 NE1410J25 0.22 0.21 0.01 53.0 0.05 798.0 12.0 156
25.00 NE1418J25 0.09 0.00 0.02 1015.0 0.11 1254.0 12.0 2,638
25.00 NE1424J25 0.41 0.37 0.03 1863.0 0.14 1231.0 50.0 100
25.00 NE1431J25 0.17 0.00 0.08 153.0 0.14 952.0 5.0 33
25.50 NE1403J25.5 0.12 0.00 0.01 10.0 0.06 131.0 0.0 0
25.50 NE1410J25.5 0.01 0.00 0.01 17.0 0.06 968.0 0.0 0
25.50 NE1418J25.5 0.11 0.09 0.01 2236.0 0.10 1334.0 7.0 97
25.50 NE1424J25.5 0.04 0.00 0.02 1424.0 0.12 1225.0 0.0 0
25.50 NE1431J25.5 0.08 0.00 0.06 525.0 0.14 1148.0 0.0 0
26.00 NE1403J26 0.12 0.00 0.01 10.0 0.04 63.0 0.0 0
26.00 NE1410J26 0.12 0.11 0.01 81.0 0.06 40.0 4.0 8
26.00 NE1418J26 0.05 0.03 0.01 2004.0 0.12 1408.0 3.0 1,250
26.00 NE1424J26 0.03 0.00 0.02 1657.0 0.11 1183.0 0.0 0
26.00 NE1431J26 0.06 0.00 0.05 463.0 0.11 1200.0 0.0 0
26.50 NE1403J26.5 0.11 0.00 0.01 10.0 0.05 63.0 0.0 0
26.50 NE1410J26.5 0.04 0.03 0.01 83.0 0.06 181.0 10.0 10
26.50 NE1418J26.5 0.05 0.04 0.01 206.0 0.14 1183.0 1.0 21
26.50 NE1424J26.5 0.02 0.00 0.01 1503.0 0.10 1117.0 0.0 0
26.50 NE1431J26.5 0.05 0.00 0.04 615.0 0.10 1117.0 0.0 0
27.00 NE1403J27 0.09 0.00 0.01 10.0 0.04 39.0 0.0 0
27.00 NE1410J27 0.01 0.00 0.01 75.0 0.06 112.0 0.0 0
27.00 NE1418J27 0.03 0.02 0.01 80.0 0.09 1049.0 1.0 1,346
27.00 NE1424J27 0.02 0.00 0.01 1774.0 0.09 982.0 0.0 0
27.00 NE1431J27 0.04 0.00 0.03 1029.0 0.12 1727.0 0.0 0
27.50 NE1403J27.5 0.08 0.00 0.01 10.0 0.04 80.0 0.0 0
27.50 NE1410J27.5 0.01 0.00 0.01 107.0 0.06 21.0 0.0 0
27.50 NE1418J27.5 0.01 0.00 0.01 82.0 0.14 770.0 0.0 0
27.50 NE1424J27.5 0.04 0.03 0.01 1813.0 0.09 1071.0 16.0 16
27.50 NE1431J27.5 0.03 0.00 0.02 1762.0 0.10 1258.0 0.0 0
28.00 NE1403J28 0.05 0.00 0.01 10.0 0.04 74.0 0.0 0
28.00 NE1410J28 0.01 0.00 0.01 10.0 0.07 71.0 0.0 0
28.00 NE1418J28 0.06 0.03 0.01 107.0 0.04 33.0 21.0 1,115
28.00 NE1424J28 0.01 0.00 0.01 83.0 0.08 112.0 0.0 0
28.00 NE1431J28 0.02 0.00 0.02 1023.0 0.07 475.0 0.0 0
28.50 NE1403J28.5 0.04 0.00 0.01 100.0 0.04 69.0 0.0 0
28.50 NE1410J28.5 0.14 0.00 0.01 10.0 0.07 73.0 0.0 0
28.50 NE1418J28.5 0.05 0.04 0.01 93.0 0.08 194.0 5.0 5
28.50 NE1424J28.5 0.01 0.00 0.01 5.0 0.07 369.0 0.0 0
28.50 NE1431J28.5 0.01 0.00 0.01 2045.0 0.10 1370.0 0.0 0
29.00 NE1403J29 0.04 0.00 0.01 150.0 0.03 64.0 0.0 0
29.00 NE1410J29 0.14 0.00 0.01 89.0 0.05 58.0 0.0 0
29.00 NE1418J29 0.03 -0.01 0.03 40.0 0.04 93.0 40.0 14,447
29.00 NE1424J29 0.14 0.00 0.01 68.0 0.14 270.0 0.0 0
29.00 NE1431J29 0.01 0.00 0.01 1798.0 0.08 905.0 0.0 0
29.50 NE1403J29.5 0.04 0.00 0.00 0.0 0.03 43.0 0.0 0
29.50 NE1410J29.5 0.14 0.00 0.01 57.0 0.07 82.0 0.0 0
29.50 NE1418J29.5 0.05 0.00 0.01 36.0 0.06 70.0 0.0 0
29.50 NE1424J29.5 0.14 0.00 0.01 32.0 0.14 271.0 0.0 0
29.50 NE1431J29.5 0.01 0.00 0.01 1570.0 0.09 1154.0 0.0 0
30.00 NE1403J30 0.04 0.00 0.00 0.0 0.03 43.0 0.0 0
30.00 NE1410J30 0.01 0.00 0.00 0.0 0.09 417.0 6.0 6
30.00 NE1418J30 0.05 -0.07 0.01 32.0 0.13 972.0 105.0 746
30.00 NE1424J30 0.06 0.00 0.01 32.0 0.08 183.0 0.0 0
30.00 NE1431J30 0.01 0.00 0.01 182.0 0.09 1176.0 0.0 0
30.50 NE1403J30.5 0.03 0.00 0.00 0.0 0.04 71.0 0.0 0
30.50 NE1410J30.5 0.04 0.00 0.00 0.0 0.06 64.0 0.0 0
30.50 NE1418J30.5 0.05 0.00 0.01 184.0 0.07 80.0 0.0 0
30.50 NE1424J30.5 0.06 0.00 0.01 28.0 0.14 322.0 0.0 0
30.50 NE1431J30.5 0.01 0.00 0.01 108.0 0.13 1465.0 0.0 0
31.00 NE1403J31 0.03 0.00 0.00 0.0 0.03 43.0 0.0 0
31.00 NE1410J31 0.04 0.00 0.00 0.0 0.04 59.0 0.0 0
31.00 NE1418J31 0.02 -0.02 0.02 35.0 0.06 154.0 222.0 394
31.00 NE1424J31 0.06 0.00 0.01 28.0 0.09 65.0 0.0 0
31.00 NE1431J31 0.01 0.00 0.01 32.0 0.08 80.0 0.0 0
31.50 NE1403J31.5 0.03 0.00 0.00 0.0 0.03 43.0 0.0 0
31.50 NE1410J31.5 0.08 0.00 0.00 0.0 0.04 60.0 0.0 0
31.50 NE1418J31.5 0.05 0.00 0.01 217.0 0.07 139.0 0.0 0
31.50 NE1424J31.5 0.10 0.00 0.01 28.0 0.11 102.0 0.0 0
31.50 NE1431J31.5 0.14 0.00 0.01 16.0 0.15 246.0 0.0 0
32.00 NE1403J32 0.04 0.00 0.00 0.0 0.03 64.0 0.0 0
32.00 NE1410J32 0.04 0.00 0.00 0.0 0.04 64.0 0.0 0
32.00 NE1418J32 0.05 -0.07 0.01 16.0 0.06 158.0 4.0 33
32.00 NE1424J32 0.05 0.00 0.01 28.0 0.09 80.0 0.0 0
32.00 NE1431J32 0.14 0.00 0.01 16.0 0.15 249.0 0.0 0
32.50 NE1403J32.5 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0
32.50 NE1410J32.5 0.04 0.00 0.00 0.0 0.04 64.0 0.0 0
32.50 NE1418J32.5 0.12 0.00 0.01 16.0 0.06 78.0 0.0 0
32.50 NE1424J32.5 0.14 0.00 0.01 28.0 0.09 82.0 0.0 0
32.50 NE1431J32.5 0.14 0.00 0.01 16.0 0.15 132.0 0.0 0
33.00 NE1403J33 0.04 0.00 0.00 0.0 0.03 87.0 0.0 0
33.00 NE1410J33 0.04 0.00 0.00 0.0 0.04 109.0 0.0 0
33.00 NE1418J33 0.07 0.02 0.01 388.0 0.05 75.0 1.0 1
33.00 NE1424J33 0.05 0.00 0.00 0.0 0.09 177.0 0.0 0
33.00 NE1431J33 0.14 0.00 0.01 16.0 0.10 295.0 0.0 0
33.50 NE1418J33.5 0.10 0.00 0.00 0.0 0.07 69.0 0.0 0
34.00 NE1418J34 0.01 -0.06 0.01 16.0 0.05 120.0 10.0 100
35.00 NE1418J35 0.06 0.00 0.01 16.0 0.04 94.0 0.0 0

Put Options: NE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 NE1403V16 0.03 0.00 0.00 0.0 0.03 92.0 0.0 0
16.00 NE1410V16 0.04 0.00 0.00 0.0 0.08 443.0 0.0 0
16.00 NE1418V16 0.00 0.00 0.00 0.0 0.14 674.0 0.0 0
16.00 NE1424V16 0.14 0.00 0.00 0.0 0.07 178.0 0.0 0
16.50 NE1403V16.5 0.04 0.00 0.00 0.0 0.04 96.0 0.0 0
17.00 NE1403V17 0.04 0.00 0.00 0.0 0.03 62.0 0.0 0
17.00 NE1410V17 0.14 0.00 0.00 0.0 0.02 1.0 0.0 0
17.00 NE1418V17 0.14 0.00 0.00 0.0 0.14 172.0 0.0 0
17.00 NE1424V17 0.14 0.00 0.00 0.0 0.15 169.0 0.0 0
17.00 NE1431V17 0.01 0.00 0.01 2080.0 0.14 1222.0 0.0 0
17.50 NE1403V17.5 0.04 0.00 0.00 0.0 0.04 43.0 0.0 0
17.50 NE1418V17.5 0.14 0.00 0.00 0.0 0.13 233.0 0.0 0
18.00 NE1403V18 0.06 0.00 0.00 0.0 0.06 80.0 0.0 0
18.00 NE1410V18 0.14 0.00 0.00 0.0 0.14 172.0 0.0 0
18.00 NE1418V18 0.14 0.00 0.00 0.0 0.14 1123.0 0.0 0
18.00 NE1424V18 0.01 0.00 0.01 32.0 0.11 93.0 0.0 0
18.00 NE1431V18 0.02 0.00 0.03 1894.0 0.14 294.0 0.0 0
18.50 NE1403V18.5 0.10 0.00 0.00 0.0 0.05 84.0 0.0 0
18.50 NE1418V18.5 0.14 0.00 0.01 3191.0 0.14 1571.0 0.0 0
19.00 NE1403V19 0.12 0.00 0.00 0.0 0.09 171.0 0.0 0
19.00 NE1410V19 0.14 0.00 0.00 0.0 0.15 236.0 0.0 0
19.00 NE1418V19 0.01 0.00 0.01 2095.0 0.14 804.0 0.0 0
19.00 NE1424V19 0.03 0.00 0.03 2008.0 0.15 114.0 0.0 0
19.00 NE1431V19 0.04 0.00 0.10 2036.0 0.24 167.0 0.0 0
19.50 NE1403V19.5 0.05 0.00 0.00 0.0 0.05 143.0 0.0 0
19.50 NE1418V19.5 0.03 0.00 0.03 2653.0 0.15 216.0 0.0 0
20.00 NE1403V20 0.12 0.00 0.01 10.0 0.13 636.0 0.0 0
20.00 NE1410V20 0.01 0.00 0.07 37.0 0.14 152.0 0.0 0
20.00 NE1418V20 0.19 0.16 0.19 348.0 0.22 31.0 350.0 2
20.00 NE1424V20 0.09 0.00 0.27 491.0 0.36 382.0 0.0 0
20.00 NE1431V20 0.17 0.00 0.35 2175.0 0.45 205.0 0.0 0
20.50 NE1403V20.5 0.12 0.00 0.01 10.0 0.14 1073.0 0.0 0
20.50 NE1410V20.5 0.01 0.00 0.21 64.0 0.25 200.0 0.0 0
20.50 NE1418V20.5 0.34 0.27 0.32 70.0 0.36 10.0 35.0 0
20.50 NE1424V20.5 0.45 0.30 0.42 153.0 0.47 107.0 30.0 30
20.50 NE1431V20.5 0.58 0.24 0.55 106.0 0.59 51.0 5.0 20
21.00 NE1403V21 0.24 0.23 0.19 122.0 0.23 207.0 71.0 5
21.00 NE1410V21 0.39 0.23 0.39 240.0 0.43 45.0 53.0 2
21.00 NE1418V21 0.58 0.34 0.50 816.0 0.58 720.0 315.0 215
21.00 NE1424V21 0.24 0.00 0.62 102.0 0.69 252.0 0.0 0
21.00 NE1431V21 0.82 0.32 0.80 83.0 0.83 75.0 262.0 1,707
21.50 NE1403V21.5 0.45 0.40 0.43 2549.0 0.66 1652.0 47.0 0
21.50 NE1410V21.5 0.54 0.38 0.65 685.0 0.82 1329.0 9.0 0
21.50 NE1418V21.5 0.30 -0.10 0.77 415.0 0.85 172.0 40.0 74
21.50 NE1424V21.5 0.38 0.03 0.89 315.0 0.97 172.0 20.0 37
21.50 NE1431V21.5 0.67 0.00 0.97 1530.0 1.18 1363.0 20.0 20
22.00 NE1403V22 0.87 0.63 0.63 2531.0 1.11 1542.0 47.0 15
22.00 NE1410V22 0.40 0.00 0.99 923.0 1.13 884.0 30.0 30
22.00 NE1418V22 0.60 0.00 1.07 1566.0 1.20 15.0 25.0 402
22.00 NE1424V22 1.27 0.67 1.22 17.0 1.32 161.0 56.0 139
22.00 NE1431V22 1.40 0.49 1.26 1396.0 1.42 176.0 5.0 42
22.50 NE1403V22.5 0.44 0.11 0.76 3000.0 1.61 1555.0 20.0 549
22.50 NE1410V22.5 0.27 -0.29 1.20 1999.0 1.57 931.0 75.0 105
22.50 NE1418V22.5 1.36 0.56 1.49 189.0 1.57 241.0 11.0 845
22.50 NE1424V22.5 0.43 -0.34 1.59 92.0 1.79 723.0 54.0 76
22.50 NE1431V22.5 1.52 0.32 1.73 26.0 1.91 955.0 5.0 25
23.00 NE1403V23 0.32 -0.22 1.22 2783.0 2.07 1515.0 3.0 216
23.00 NE1410V23 0.47 -0.43 1.49 1953.0 2.13 215.0 50.0 183
23.00 NE1418V23 1.09 0.05 1.95 113.0 2.13 114.0 30.0 973
23.00 NE1424V23 0.68 -0.39 1.98 933.0 2.24 518.0 2.0 86
23.00 NE1431V23 1.14 0.00 1.79 2015.0 2.31 575.0 2.0 2
23.50 NE1403V23.5 0.80 -0.17 1.71 2722.0 2.61 1533.0 3.0 403
23.50 NE1410V23.5 1.07 0.00 1.81 1729.0 2.63 135.0 0.0 0
23.50 NE1418V23.5 0.80 -0.61 2.10 1430.0 2.64 173.0 6.0 44
23.50 NE1424V23.5 1.56 0.16 2.08 2090.0 2.69 903.0 10.0 0
23.50 NE1431V23.5 1.07 -0.45 1.95 1962.0 2.76 649.0 100.0 100
24.00 NE1403V24 2.94 1.50 2.23 3067.0 3.10 1735.0 2.0 134
24.00 NE1410V24 0.61 -0.89 2.24 1938.0 3.15 118.0 25.0 80
24.00 NE1418V24 2.90 1.01 2.86 995.0 3.15 944.0 102.0 1,039
24.00 NE1424V24 2.15 0.00 2.35 1479.0 3.20 351.0 10.0 105
24.00 NE1431V24 1.73 0.00 2.40 2002.0 3.20 555.0 0.0 0
24.50 NE1403V24.5 0.98 -0.97 2.81 1856.0 3.60 897.0 50.0 50
24.50 NE1410V24.5 1.97 0.00 2.72 1938.0 3.60 357.0 0.0 0
24.50 NE1418V24.5 1.04 -1.04 2.80 236.0 3.65 213.0 19.0 69
24.50 NE1424V24.5 0.99 -1.04 2.80 1222.0 3.65 139.0 2.0 2
24.50 NE1431V24.5 2.06 0.00 2.84 1500.0 3.70 349.0 0.0 0
25.00 NE1403V25 2.45 0.00 3.40 547.0 4.15 134.0 0.0 0
25.00 NE1410V25 3.05 0.61 3.45 1938.0 4.10 184.0 9.0 0
25.00 NE1418V25 3.00 0.00 3.30 236.0 4.15 210.0 41.0 1,377
25.00 NE1424V25 2.91 0.44 3.35 1309.0 4.15 375.0 25.0 0
25.00 NE1431V25 2.50 0.00 3.35 504.0 4.20 112.0 0.0 0
25.50 NE1403V25.5 2.88 0.00 3.90 1.0 4.65 1.0 0.0 0
25.50 NE1410V25.5 2.90 0.00 3.70 1254.0 4.60 111.0 0.0 0
25.50 NE1418V25.5 3.05 0.00 3.80 236.0 4.65 215.0 0.0 0
25.50 NE1424V25.5 1.73 -1.21 3.75 1222.0 4.65 78.0 2.0 2
25.50 NE1431V25.5 2.99 0.00 3.80 386.0 4.65 119.0 0.0 0
26.00 NE1403V26 3.45 0.00 4.45 1.0 5.15 1.0 0.0 0
26.00 NE1410V26 3.40 0.00 4.20 1200.0 5.10 476.0 0.0 0
26.00 NE1418V26 4.90 0.75 4.80 1074.0 5.10 908.0 30.0 1,735
26.00 NE1424V26 3.45 0.00 4.25 463.0 5.15 37.0 0.0 0
26.00 NE1431V26 3.45 0.00 4.25 370.0 5.15 120.0 0.0 0
26.50 NE1403V26.5 4.00 0.00 4.95 225.0 5.60 208.0 0.0 0
26.50 NE1410V26.5 4.30 0.00 4.75 1709.0 5.60 653.0 75.0 77
26.50 NE1418V26.5 4.00 0.00 4.80 236.0 5.60 143.0 0.0 0
26.50 NE1424V26.5 3.90 0.00 4.75 444.0 5.65 39.0 0.0 0
26.50 NE1431V26.5 3.90 0.00 4.75 381.0 5.65 116.0 0.0 0
27.00 NE1403V27 4.55 0.00 5.45 1.0 6.15 1.0 0.0 0
27.00 NE1410V27 3.60 -0.80 5.20 8.0 6.20 1.0 1.0 1
27.00 NE1418V27 4.05 -0.45 5.30 236.0 6.10 144.0 4.0 320
27.00 NE1424V27 4.40 0.00 5.25 442.0 6.10 40.0 0.0 0
27.00 NE1431V27 4.40 0.00 5.25 345.0 6.15 139.0 0.0 0
27.50 NE1403V27.5 5.05 0.00 4.00 1.0 6.80 1.0 0.0 0
27.50 NE1410V27.5 4.90 0.00 4.05 1.0 6.80 1.0 0.0 0
27.50 NE1418V27.5 5.00 0.00 5.80 952.0 6.60 145.0 0.0 0
27.50 NE1424V27.5 4.90 0.00 5.75 461.0 6.60 77.0 0.0 0
27.50 NE1431V27.5 4.90 0.00 5.70 368.0 6.65 78.0 0.0 0
28.00 NE1403V28 5.60 0.00 6.50 21.0 7.15 149.0 0.0 0
28.00 NE1410V28 5.45 0.00 6.25 224.0 7.10 147.0 0.0 0
28.00 NE1418V28 4.66 -0.84 6.25 1344.0 7.10 558.0 4.0 1,073
28.00 NE1424V28 5.40 0.00 6.20 484.0 7.15 109.0 0.0 0
28.00 NE1431V28 5.40 0.00 6.20 49.0 7.10 77.0 0.0 0
28.50 NE1403V28.5 6.10 0.00 5.00 1.0 8.40 1.0 0.0 0
28.50 NE1410V28.5 5.95 0.00 6.85 224.0 7.60 148.0 0.0 0
28.50 NE1418V28.5 6.00 0.00 6.75 1324.0 7.60 515.0 0.0 0
28.50 NE1424V28.5 5.90 0.00 6.70 473.0 7.60 93.0 0.0 0
28.50 NE1431V28.5 5.90 0.00 6.70 312.0 7.60 100.0 0.0 0
29.00 NE1403V29 6.65 0.00 5.50 1.0 9.00 1.0 0.0 0
29.00 NE1410V29 6.50 0.00 7.35 32.0 8.10 151.0 0.0 0
29.00 NE1418V29 3.50 -3.00 7.25 1312.0 8.10 399.0 100.0 121
29.00 NE1424V29 6.40 0.00 7.20 502.0 8.10 105.0 0.0 0
29.00 NE1431V29 6.35 0.00 7.20 358.0 8.10 104.0 0.0 0
29.50 NE1403V29.5 7.15 0.00 6.00 1.0 8.85 1.0 0.0 0
29.50 NE1410V29.5 7.05 0.00 7.85 224.0 8.65 224.0 0.0 0
29.50 NE1418V29.5 7.00 0.00 6.80 10.0 8.85 1.0 0.0 0
29.50 NE1424V29.5 6.85 0.00 7.70 451.0 8.60 86.0 0.0 0
29.50 NE1431V29.5 6.85 0.00 7.65 327.0 8.60 89.0 0.0 0
30.00 NE1403V30 7.65 0.00 8.50 224.0 9.20 224.0 0.0 0
30.00 NE1410V30 7.55 0.00 8.40 224.0 9.10 153.0 0.0 0
30.00 NE1418V30 3.49 -3.96 8.25 940.0 9.15 106.0 500.0 522
30.00 NE1424V30 7.00 -0.40 8.20 1179.0 9.10 88.0 3.0 3
30.00 NE1431V30 7.35 0.00 8.15 308.0 9.10 70.0 0.0 0
30.50 NE1403V30.5 8.15 0.00 8.95 224.0 9.80 224.0 0.0 0
30.50 NE1410V30.5 8.05 0.00 8.90 224.0 9.60 156.0 0.0 0
30.50 NE1418V30.5 7.95 0.00 7.00 1.0 9.85 1.0 0.0 0
30.50 NE1424V30.5 7.90 0.00 8.70 132.0 9.70 122.0 0.0 0
30.50 NE1431V30.5 7.85 0.00 8.65 310.0 9.60 76.0 0.0 0
31.00 NE1403V31 8.65 0.00 9.45 25.0 10.45 8.0 0.0 0
31.00 NE1410V31 8.55 0.00 9.40 224.0 10.50 224.0 0.0 0
31.00 NE1418V31 8.50 0.00 9.30 61.0 10.25 55.0 0.0 0
31.00 NE1424V31 8.40 0.00 9.25 37.0 10.25 17.0 0.0 0
31.00 NE1431V31 8.40 0.00 9.15 298.0 10.15 122.0 0.0 0
31.50 NE1403V31.5 9.15 0.00 9.65 10.0 11.60 43.0 0.0 0
31.50 NE1410V31.5 9.05 0.00 8.80 1.0 11.80 10.0 0.0 0
31.50 NE1418V31.5 9.00 0.00 9.80 224.0 10.95 224.0 0.0 0
31.50 NE1424V31.5 8.55 0.00 9.75 37.0 10.80 14.0 0.0 0
31.50 NE1431V31.5 8.85 0.00 9.70 202.0 10.70 80.0 0.0 0
32.00 NE1403V32 9.65 0.00 10.40 25.0 11.60 4.0 0.0 0
32.00 NE1410V32 9.50 0.00 8.35 1.0 11.90 1.0 0.0 0
32.00 NE1418V32 9.05 0.00 10.35 48.0 11.35 48.0 0.0 0
32.00 NE1424V32 9.10 0.00 10.25 37.0 11.25 17.0 0.0 0
32.00 NE1431V32 9.40 0.00 10.25 45.0 11.20 48.0 0.0 0
32.50 NE1403V32.5 10.15 0.00 10.95 57.0 12.10 8.0 0.0 0
32.50 NE1410V32.5 10.05 0.00 9.70 1.0 11.85 1.0 0.0 0
32.50 NE1418V32.5 10.05 0.00 10.85 224.0 11.85 224.0 0.0 0
32.50 NE1424V32.5 9.60 0.00 10.80 25.0 11.75 2.0 0.0 0
32.50 NE1431V32.5 9.95 0.00 10.75 25.0 11.70 21.0 0.0 0
33.00 NE1403V33 10.65 0.00 11.50 224.0 12.25 224.0 0.0 0
33.00 NE1410V33 10.60 0.00 11.50 270.0 12.20 224.0 0.0 0
33.00 NE1418V33 10.15 0.00 11.35 57.0 12.20 18.0 0.0 0
33.00 NE1424V33 10.45 0.00 11.30 294.0 12.25 94.0 0.0 0
33.00 NE1431V33 10.40 0.00 11.25 334.0 12.25 97.0 0.0 0
33.50 NE1418V33.5 11.05 0.00 11.90 58.0 12.75 7.0 0.0 0
34.00 NE1418V34 11.20 0.00 12.40 27.0 13.25 27.0 0.0 0
35.00 NE1418V35 12.60 0.00 13.45 582.0 14.20 341.0 0.0 0