NOBLE $40.74

down -0.89


22/5/2013 04:22 PM  |  NYSE : NE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 40.74
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.89 (-2.14 %)
Prev Close: 41.63
Open: 41.63
Bid: 40.71
Ask: 40.89
12 Mo. Price Change : 21% - NE has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 NE1318E27 0.00 0.00 12.00 32 16.15 38 0 0
28.00 NE1318E28 0.00 0.00 11.00 43 15.00 22 0 0
29.00 NE1318E29 0.00 0.00 10.00 32 14.15 33 0 0
30.00 NE1318E30 0.00 0.00 9.00 32 13.15 36 0 0
31.00 NE1318E31 5.90 0.00 8.00 32 12.15 33 0 0
32.00 NE1318E32 5.62 0.00 7.00 32 11.15 33 0 0
33.00 NE1318E33 4.05 0.00 7.60 11 7.75 43 0 0
34.00 NE1318E34 6.10 0.00 6.60 11 6.75 43 0 0
35.00 NE1318E35 6.30 0.00 5.60 11 5.75 43 0 0
36.00 NE1318E36 5.20 0.00 4.60 11 4.70 11 0 0
37.00 NE1318E37 3.65 0.00 3.60 11 3.70 11 0 0
38.00 NE1318E38 1.81 0.00 1.99 1 2.87 682 0 0
39.00 NE1318E39 1.70 0.00 1.50 2 1.85 906 0 0
40.00 NE1318E40 0.72 0.00 0.60 20 0.82 493 0 0
41.00 NE1318E41 0.01 0.00 0.00 0 0.03 13 0 12,782
42.00 NE1318E42 0.04 0.00 0.00 0 0.01 13 0 1,997
43.00 NE1318E43 0.08 0.00 0.00 0 0.02 429 0 6,394
44.00 NE1318E44 0.09 0.00 0.00 0 0.03 907 0 640
45.00 NE1318E45 0.05 0.00 0.00 0 0.02 491 0 7,510
46.00 NE1318E46 0.01 0.00 0.00 0 0.02 49 0 12
47.00 NE1318E47 0.01 0.00 0.00 0 0.02 259 0 9
48.00 NE1318E48 0.00 0.00 0.00 0 0.04 667 0 0
49.00 NE1318E49 0.00 0.00 0.00 0 0.04 679 0 0
50.00 NE1318E50 0.00 0.00 0.00 0 0.04 679 0 0

Put Options: NE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 NE1318Q27 0.01 0.00 0.00 0 0.01 36 0 207
28.00 NE1318Q28 0.00 0.00 0.00 0 0.04 647 0 0
29.00 NE1318Q29 0.02 0.00 0.00 0 0.02 33 0 12
30.00 NE1318Q30 0.01 0.00 0.00 0 0.02 263 0 57
31.00 NE1318Q31 0.01 0.00 0.00 0 0.02 551 0 113
32.00 NE1318Q32 0.02 0.00 0.00 0 0.02 511 0 495
33.00 NE1318Q33 0.03 0.00 0.00 0 0.02 513 0 380
34.00 NE1318Q34 0.03 0.00 0.00 0 0.02 531 0 2,587
35.00 NE1318Q35 0.01 0.00 0.00 0 0.03 878 0 2,376
36.00 NE1318Q36 0.05 0.00 0.00 0 0.03 258 0 2,575
37.00 NE1318Q37 0.02 0.00 0.00 0 0.02 71 0 3,232
38.00 NE1318Q38 0.02 0.00 0.00 0 0.02 74 0 1,476
39.00 NE1318Q39 0.01 0.00 0.00 0 0.01 13 0 2,108
40.00 NE1318Q40 0.01 0.00 0.00 0 0.01 13 0 1,689
41.00 NE1318Q41 0.18 0.00 0.29 20 0.52 1159 0 0
42.00 NE1318Q42 0.95 0.00 0.80 859 1.67 14 0 0
43.00 NE1318Q43 1.83 0.00 1.80 921 2.44 156 0 0
44.00 NE1318Q44 0.00 0.00 2.63 290 3.45 38 0 0
45.00 NE1318Q45 0.00 0.00 3.70 83 6.15 11 0 0
46.00 NE1318Q46 0.00 0.00 4.70 315 5.65 14 0 0
47.00 NE1318Q47 0.00 0.00 3.95 425 7.10 58 0 0
48.00 NE1318Q48 0.00 0.00 5.00 253 8.65 63 0 0
49.00 NE1318Q49 0.00 0.00 6.00 32 9.65 1 0 0
50.00 NE1318Q50 0.00 0.00 6.95 130 11.00 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center