$98.43 +0.40 (%) NextEra Energy Inc - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
6/30/201598.5899.0497.8198.032,700,212
6/29/201597.7199.8197.7198.172,010,373
6/26/201597.9098.7997.2398.701,727,698
6/25/201598.8599.0397.8697.991,479,808
6/24/201599.4199.9198.5398.531,579,382
6/23/2015100.60100.8899.2299.291,699,724
6/22/2015101.47101.60100.54100.761,246,327
6/19/2015102.24102.48100.96100.962,101,234
6/18/2015100.79102.40100.64102.262,170,366
6/17/201599.49100.9899.09100.702,127,461
6/16/201599.1399.7798.5999.531,259,716
6/15/201598.4999.6598.4999.121,531,541
6/12/201599.1899.8399.0199.241,180,742
6/11/201599.6299.9499.1399.671,450,912
6/10/201598.7799.4798.7099.122,707,856
6/9/201598.1398.6398.0798.191,443,623
6/8/201598.6898.8798.1198.121,832,014
6/5/201599.3199.3398.5498.772,406,036
6/4/201599.86100.8999.75100.372,217,005
6/3/2015101.72102.4199.98100.222,854,763
6/2/2015102.79102.99101.62102.222,409,147
6/1/2015102.55104.38102.44103.533,136,786
5/29/2015102.14102.77101.45102.342,797,960
5/28/2015100.75102.33100.75102.272,620,357
5/27/2015100.50101.40100.31100.832,126,183
5/26/2015102.23102.27100.40101.033,435,671
5/22/2015102.07102.51101.52102.231,381,346
5/21/2015102.50102.75101.87102.161,340,282
5/20/2015102.53103.40102.25102.521,971,266
5/19/2015101.55103.05101.22102.511,529,538
5/18/2015101.84102.84101.74102.301,953,401
5/15/2015101.23102.23101.20102.142,940,184
5/14/2015100.58101.26100.47101.081,823,378
5/13/2015100.14101.3899.72100.202,301,085
5/12/201599.61100.3698.8299.912,056,946
5/11/2015101.00101.8699.87100.012,018,325
5/8/2015101.98102.87100.40101.212,484,479
5/7/2015100.67100.97100.11100.602,178,295
5/6/201599.98100.7599.11100.033,041,257
5/5/2015102.23102.5399.55100.153,159,112
5/4/2015101.85103.94101.38102.763,069,309
5/1/2015101.00102.00100.20101.882,272,949
4/30/2015102.32102.90100.25100.933,765,465
4/29/2015103.23104.56102.37102.702,316,905
4/28/2015103.29104.52102.95104.102,014,769
4/27/2015105.44105.45103.44103.821,803,832
4/24/2015104.21105.79103.90105.051,531,013
4/23/2015103.40104.59103.16104.281,685,605
4/22/2015103.63103.88102.66103.291,823,539
4/21/2015104.50105.18103.15103.401,960,787
4/20/2015103.35105.31103.11104.502,418,962
4/17/2015103.27104.24102.75103.151,493,449
4/16/2015103.81104.41102.94103.761,692,697
4/15/2015104.63105.63104.15104.181,609,302
4/14/2015104.15104.79103.91104.361,042,871
4/13/2015104.47104.81103.64103.751,196,840
4/10/2015104.26105.16103.92104.90933,524
4/9/2015103.88104.10102.94104.011,320,648
4/8/2015103.96104.34103.29104.041,427,648
4/7/2015105.41105.76104.19104.291,042,011
4/6/2015105.22106.63105.13105.541,676,701
4/2/2015104.62105.27104.27104.751,320,155
4/1/2015103.94105.16102.86104.761,892,112
3/31/2015104.45104.99103.39104.052,291,329
3/30/2015104.33105.06103.78104.741,587,916
3/27/2015102.96104.03102.74103.541,517,021
3/26/2015102.81103.78102.30102.721,712,865
3/25/2015104.84105.23103.42103.421,701,314
3/24/2015105.34106.36104.75104.842,108,654
3/23/2015105.07106.18105.07105.742,419,440
3/20/2015105.97106.89104.82105.996,854,545
3/19/2015106.50107.47104.95105.482,849,787
3/18/2015103.26107.39102.99106.903,791,939
3/17/2015103.00104.00102.71103.282,153,078
3/16/2015101.73103.96101.61102.973,421,077
3/13/2015100.36100.9799.50100.613,318,768
3/12/201598.78101.2798.68100.523,249,827
3/11/201598.5899.0597.5297.982,269,587
3/10/201597.4899.5597.4897.993,428,945
3/9/201598.7899.5498.5898.932,441,174
3/6/2015100.84100.8498.2398.703,123,143
3/5/2015101.83102.96101.62102.131,966,832
3/4/2015101.62102.08101.08101.392,978,788
3/3/2015101.24102.16100.57101.942,009,136
3/2/2015103.00103.39100.71101.542,477,343
2/27/2015103.80104.04102.95103.461,630,867
2/26/2015104.07104.43103.21103.481,743,649
2/25/2015105.22105.46103.48103.782,025,880
2/24/2015105.72107.05105.46106.081,870,488
2/23/2015105.74106.22105.29105.991,564,292
2/20/2015105.25105.96104.28105.601,700,944
2/19/2015106.95106.95105.03105.433,270,616
2/18/2015103.49106.54103.42106.492,409,467
2/17/2015103.50104.77102.70103.422,855,867
2/13/2015104.86104.87103.08103.622,487,237
2/12/2015105.05105.37103.84105.342,359,813
2/11/2015107.18107.24104.85105.062,130,105
2/10/2015104.80108.04104.55107.833,396,348
2/9/2015105.66106.36104.18104.522,073,152
2/6/2015109.29109.40105.06105.802,197,347
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!