$101.88 +0.95 (%) NextEra Energy Inc - NYSE

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
5/1/2015101.00102.00100.20101.882,272,949
4/30/2015102.32102.90100.25100.933,765,465
4/29/2015103.23104.56102.37102.702,316,905
4/28/2015103.29104.52102.95104.102,014,769
4/27/2015105.44105.45103.44103.821,803,832
4/24/2015104.21105.79103.90105.051,531,013
4/23/2015103.40104.59103.16104.281,685,605
4/22/2015103.63103.88102.66103.291,823,539
4/21/2015104.50105.18103.15103.401,960,787
4/20/2015103.35105.31103.11104.502,418,962
4/17/2015103.27104.24102.75103.151,493,449
4/16/2015103.81104.41102.94103.761,692,697
4/15/2015104.63105.63104.15104.181,609,302
4/14/2015104.15104.79103.91104.361,042,871
4/13/2015104.47104.81103.64103.751,196,840
4/10/2015104.26105.16103.92104.90933,524
4/9/2015103.88104.10102.94104.011,320,648
4/8/2015103.96104.34103.29104.041,427,648
4/7/2015105.41105.76104.19104.291,042,011
4/6/2015105.22106.63105.13105.541,676,701
4/2/2015104.62105.27104.27104.751,320,155
4/1/2015103.94105.16102.86104.761,892,112
3/31/2015104.45104.99103.39104.052,291,329
3/30/2015104.33105.06103.78104.741,587,916
3/27/2015102.96104.03102.74103.541,517,021
3/26/2015102.81103.78102.30102.721,712,865
3/25/2015104.84105.23103.42103.421,701,314
3/24/2015105.34106.36104.75104.842,108,654
3/23/2015105.07106.18105.07105.742,419,440
3/20/2015105.97106.89104.82105.996,854,545
3/19/2015106.50107.47104.95105.482,849,787
3/18/2015103.26107.39102.99106.903,791,939
3/17/2015103.00104.00102.71103.282,153,078
3/16/2015101.73103.96101.61102.973,421,077
3/13/2015100.36100.9799.50100.613,318,768
3/12/201598.78101.2798.68100.523,249,827
3/11/201598.5899.0597.5297.982,269,587
3/10/201597.4899.5597.4897.993,428,945
3/9/201598.7899.5498.5898.932,441,174
3/6/2015100.84100.8498.2398.703,123,143
3/5/2015101.83102.96101.62102.131,966,832
3/4/2015101.62102.08101.08101.392,978,788
3/3/2015101.24102.16100.57101.942,009,136
3/2/2015103.00103.39100.71101.542,477,343
2/27/2015103.80104.04102.95103.461,630,867
2/26/2015104.07104.43103.21103.481,743,649
2/25/2015105.22105.46103.48103.782,025,880
2/24/2015105.72107.05105.46106.081,870,488
2/23/2015105.74106.22105.29105.991,564,292
2/20/2015105.25105.96104.28105.601,700,944
2/19/2015106.95106.95105.03105.433,270,616
2/18/2015103.49106.54103.42106.492,409,467
2/17/2015103.50104.77102.70103.422,855,867
2/13/2015104.86104.87103.08103.622,487,237
2/12/2015105.05105.37103.84105.342,359,813
2/11/2015107.18107.24104.85105.062,130,105
2/10/2015104.80108.04104.55107.833,396,348
2/9/2015105.66106.36104.18104.522,073,152
2/6/2015109.29109.40105.06105.802,197,347
2/5/2015109.82110.09108.83109.711,307,926
2/4/2015109.98110.63109.14109.441,563,779
2/3/2015110.02110.47109.16110.242,160,553
2/2/2015109.53110.19108.02110.071,800,812
1/30/2015111.46111.51109.16109.241,936,441
1/29/2015110.18111.72109.72111.661,705,945
1/28/2015111.28112.64109.76109.922,032,242
1/27/2015109.87111.51108.63111.222,131,892
1/26/2015109.31109.78108.62109.751,382,156
1/23/2015109.88110.22109.34109.481,685,169
1/22/2015110.28110.72108.51109.552,322,617
1/21/2015108.30110.25107.77109.893,026,393
1/20/2015108.61109.09107.52108.931,849,909
1/16/2015107.13108.32106.89108.221,967,454
1/15/2015107.53107.83106.12107.044,324,708
1/14/2015105.79107.60105.50107.451,831,852
1/13/2015107.29108.46106.19106.791,689,323
1/12/2015106.50107.35105.64106.371,456,987
1/9/2015107.73108.02106.37106.641,530,766
1/8/2015107.87108.23107.31107.591,905,115
1/7/2015107.59107.96106.07106.941,822,988
1/6/2015105.92107.91105.76105.972,656,092
1/5/2015106.58106.77105.19105.562,040,334
1/2/2015106.63107.13105.38106.691,616,367
12/31/2014107.85108.47106.18106.291,497,795
12/30/2014110.44110.44107.62107.831,436,639
12/29/2014109.11110.84109.06110.501,952,205
12/26/2014108.28109.69108.01109.292,201,028
12/24/2014106.51108.57106.34107.981,153,833
12/23/2014106.36106.79105.79106.321,271,577
12/22/2014105.86106.23105.25105.941,644,053
12/19/2014105.68106.43104.79105.873,486,406
12/18/2014104.04105.47103.20105.452,206,600
12/17/2014101.32103.32100.86103.122,759,740
12/16/2014100.87102.51100.07101.082,649,548
12/15/2014101.85101.9599.57100.662,825,580
12/12/2014101.80102.95100.77100.812,580,373
12/11/2014101.75103.18101.51102.482,338,696
12/10/2014103.22103.99101.24101.445,374,063
12/9/2014103.53104.68103.41104.591,663,519
12/8/2014102.82104.30102.82103.671,798,118
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center