NextEra Energy Inc $96.59

down -1.32


17/4/2014 06:40 PM  |  NYSE : NEE  
Industries : Utilities / Electric Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
4/17/201497.5698.1496.5596.592,590,020
4/16/201497.1397.9596.7397.911,391,510
4/15/201496.0597.2695.9597.241,719,060
4/14/201495.8596.5495.4696.111,101,390
4/11/201495.5896.2795.0295.152,141,380
4/10/201496.1496.6595.1895.772,802,070
4/9/201496.5997.3195.6696.432,433,920
4/8/201493.9096.5793.4896.502,295,470
4/7/201494.7995.2893.8893.902,096,340
4/4/201494.8795.9194.6095.011,779,760
4/3/201494.6895.2594.4494.601,283,420
4/2/201494.8894.9293.2894.042,097,710
4/1/201495.6195.6194.4694.861,163,860
3/31/201495.1596.1394.9895.621,618,840
3/28/201494.4594.8794.0994.721,470,850
3/27/201493.7494.7293.3994.611,592,640
3/26/201494.6894.9093.8093.881,687,880
3/25/201494.2495.0193.8994.571,741,570
3/24/201494.8395.1293.5394.081,765,570
3/21/201494.4395.4393.7694.574,153,860
3/20/201493.0093.5991.8193.541,912,040
3/19/201494.4494.8892.5193.302,326,760
3/18/201495.1495.2894.4394.471,226,920
3/17/201494.7595.0794.3894.811,821,730
3/14/201493.6094.9093.1594.262,157,100
3/13/201492.3594.5592.2593.783,103,570
3/12/201490.7992.2290.7092.191,785,040
3/11/201491.7091.8090.6290.962,153,050
3/10/201491.6591.9090.6091.181,791,600
3/7/201490.6091.8590.3091.801,976,540
3/6/201491.0191.1790.2690.741,632,780
3/5/201491.6191.6590.4690.651,633,680
3/4/201490.9692.0290.8791.662,628,650
3/3/201490.8791.1489.8190.282,048,240
2/28/201490.4991.7090.3591.392,174,260
2/27/201490.4590.8490.0090.582,071,140
2/26/201491.2291.4590.3090.462,270,870
2/25/201492.0192.7291.3891.642,211,130
2/24/201492.7192.7791.7591.782,626,140
2/21/201492.5193.4692.3892.561,624,640
2/20/201492.5693.0492.0592.452,207,180
2/19/201493.4093.7292.2992.441,711,450
2/18/201493.3494.0493.1793.351,826,540
2/14/201492.5493.3692.4493.271,455,860
2/13/201491.7793.1191.6892.851,272,900
2/12/201491.9692.7591.5692.201,886,380
2/11/201491.1392.6691.0191.982,423,840
2/10/201490.3591.4289.9491.341,518,650
2/7/201490.6391.4889.8390.612,625,120
2/6/201489.3389.8589.0189.782,282,170
2/5/201489.9090.2089.2489.362,333,330
2/4/201491.4391.4889.8090.142,432,470
2/3/201492.0592.7591.0891.223,234,470
1/31/201490.4792.2590.3591.933,427,460
1/30/201489.1691.2489.0690.962,898,930
1/29/201488.4689.2788.0288.772,347,240
1/28/201486.9990.0086.7288.783,692,320
1/27/201487.1987.6786.1286.892,605,820
1/24/201488.0688.4587.0587.063,696,410
1/23/201488.5589.1588.2288.801,458,780
1/22/201489.0089.7288.6488.862,267,140
1/21/201487.7689.0687.7689.051,916,180
1/17/201487.8187.8587.2487.661,629,660
1/16/201487.0087.5686.8287.551,021,500
1/15/201486.5987.0986.5586.801,640,610
1/14/201486.4887.0086.1086.721,254,270
1/13/201486.8587.5786.3386.681,465,790
1/10/201486.5087.8086.3987.252,274,150
1/9/201485.5786.2184.9286.022,067,300
1/8/201485.0685.7584.4885.293,086,290
1/7/201484.6085.3384.5085.021,842,170
1/6/201484.4384.6484.0084.401,690,980
1/3/201484.2684.7483.9784.361,651,600
1/2/201485.3985.4884.2284.252,429,050
12/31/201385.3185.8485.0085.621,352,820
12/30/201384.5785.1784.5685.051,091,260
12/27/201384.6785.0684.3984.70974,078
12/26/201384.6984.8084.2384.591,181,070
12/24/201384.4984.9584.0584.731,041,360
12/23/201385.3085.3784.6184.701,804,780
12/20/201383.8085.4283.7584.823,952,260
12/19/201383.2883.9882.4183.732,149,390
12/18/201382.8783.9381.5283.683,300,010
12/17/201382.4983.1882.4082.632,038,260
12/16/201383.2283.8282.6682.862,138,480
12/13/201382.8583.1782.3082.712,082,700
12/12/201382.5583.4782.4882.762,974,810
12/11/201382.4783.1781.9382.402,627,420
12/10/201384.1784.2782.7982.843,197,860
12/9/201384.2184.4483.7984.112,054,360
12/6/201384.2384.7083.9284.632,643,750
12/5/201384.0584.7083.5183.592,649,540
12/4/201383.7084.7683.5384.212,212,400
12/3/201383.7084.5483.4984.052,362,090
12/2/201384.8484.8483.6983.931,622,590
11/29/201384.3885.3884.3884.59734,099
11/27/201385.2585.4884.5284.941,657,170
11/26/201385.5485.7184.8685.131,921,950
11/25/201386.7487.1186.0086.101,526,990
11/22/201386.4587.0686.1686.591,570,730
Trading Center