$115.35 +1.18 (%) NextEra Energy Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
2/9/2016114.01115.95113.65115.353,443,868
2/8/2016113.64114.61112.80114.172,574,206
2/5/2016113.30114.14112.22113.612,751,766
2/4/2016113.92114.96112.55113.522,928,231
2/3/2016114.13115.51113.68114.753,382,987
2/2/2016112.05114.07112.00113.912,755,113
2/1/2016111.64113.44110.79112.983,779,288
1/29/2016109.39111.86108.80111.716,156,602
1/28/2016105.76108.77105.53108.303,671,483
1/27/2016106.88107.80106.21106.732,749,917
1/26/2016106.60107.73105.86106.563,068,190
1/25/2016106.72107.03105.47106.422,133,278
1/22/2016105.80106.68105.01106.602,350,146
1/21/2016105.43105.78103.86105.042,196,596
1/20/2016106.86107.54103.35105.313,466,478
1/19/2016105.46108.24105.13107.813,824,623
1/15/2016105.44105.89104.08105.263,814,978
1/14/2016104.81106.77104.38105.692,495,445
1/13/2016105.68105.89103.74104.622,573,193
1/12/2016105.77106.08104.34105.382,154,721
1/11/2016105.32106.60105.11105.584,099,449
1/8/2016104.87105.90104.75105.173,595,529
1/7/2016103.19105.06103.03104.703,217,664
1/6/2016103.89104.67103.50104.241,745,822
1/5/2016103.69104.94102.20104.582,228,829
1/4/2016102.87103.65102.34103.571,929,089
12/31/2015104.91104.92103.03103.891,436,210
12/30/2015104.65105.26104.46104.911,409,627
12/29/2015104.65105.30104.47104.651,111,341
12/28/2015103.68104.07103.30103.991,634,216
12/24/2015103.85104.15103.51103.93552,762
12/23/2015103.08104.31103.00103.981,611,169
12/22/2015102.65103.29101.51102.911,674,657
12/21/2015102.78102.96101.50102.302,369,811
12/18/2015103.36103.40100.71102.114,747,752
12/17/2015103.65104.43103.01103.412,439,246
12/16/201599.40103.9299.40103.654,370,889
12/15/201598.4899.2798.0398.722,573,012
12/14/201597.4898.3997.0797.983,050,310
12/11/201596.8897.7396.3197.411,911,707
12/10/201598.9998.9997.4997.601,806,170
12/9/201598.7999.8198.0098.763,315,312
12/8/201598.3499.4898.0999.342,740,834
12/7/201598.0298.7197.7398.572,823,075
12/4/201596.9698.3196.4298.143,511,999
12/3/201597.4898.0196.1996.422,672,830
12/2/2015100.23100.4397.9197.992,844,930
12/1/2015100.03100.9699.65100.571,942,255
11/30/201599.28100.5099.2699.862,349,457
11/27/201599.1299.7099.0299.37724,856
11/25/201599.1899.2798.5398.881,097,278
11/24/201599.3099.9198.6599.411,698,227
11/23/2015101.00101.34100.23100.491,757,712
11/20/2015100.96101.87100.57101.021,762,061
11/19/201599.85101.2599.63100.992,319,556
11/18/2015100.75101.2698.5599.704,806,301
11/17/2015102.04103.07100.51100.752,421,445
11/16/2015100.50102.18100.14102.121,629,171
11/13/2015100.80101.67100.22100.432,411,783
11/12/201599.70101.5999.47100.733,298,513
11/11/201599.0999.8498.7799.721,744,656
11/10/201598.8899.5298.6499.001,686,646
11/9/201598.6399.2998.2698.912,139,896
11/6/2015100.65101.0797.4598.843,070,330
11/5/2015103.04103.51102.04102.101,583,102
11/4/2015102.32103.32102.10103.221,500,705
11/3/2015101.75102.48101.36102.311,273,741
11/2/2015102.76103.00101.41102.231,688,059
10/30/2015101.84103.03101.53102.662,202,825
10/29/2015102.65102.65101.00101.781,697,569
10/28/2015104.10105.30101.52102.951,934,610
10/27/2015103.72104.29103.47104.102,103,415
10/26/2015104.78104.78103.27103.852,381,774
10/23/2015105.56105.84104.37104.561,711,068
10/22/2015104.47105.85104.18105.711,676,999
10/21/2015104.30104.88103.91104.201,166,555
10/20/2015103.51104.46103.20103.941,387,534
10/19/2015103.60103.82102.55103.771,275,467
10/16/2015103.78104.26103.13103.661,626,758
10/15/2015101.43103.37101.25103.201,794,772
10/14/2015101.33101.76100.69100.931,201,653
10/13/2015101.27101.86100.95101.241,264,694
10/12/2015101.05102.12101.00101.451,799,779
10/9/2015100.80101.21100.24101.051,739,780
10/8/201599.56100.9899.20100.851,751,643
10/7/2015100.05100.8699.7599.931,707,368
10/6/2015100.41100.4199.5099.851,971,974
10/5/201598.95100.7798.55100.722,580,856
10/2/201597.1098.6296.6098.542,823,623
10/1/201597.7997.8695.8496.553,207,434
9/30/201596.6297.6596.6297.553,797,853
9/29/201597.5398.1896.4396.793,330,469
9/28/201598.4499.0597.3097.552,215,284
9/25/201597.7399.5897.1798.611,898,972
9/24/201596.6197.6696.4797.522,927,074
9/23/201597.1197.4396.6696.981,619,910
9/22/201597.2897.9296.5897.052,502,947
9/21/201597.5198.5897.4198.051,970,698
9/18/201598.7499.9397.2697.296,386,520
9/17/201597.35100.2297.2098.702,993,480
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center