$102.85 -0.37 (%) NextEra Energy Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
11/25/2014102.52103.06101.81102.851,848,676
11/24/2014103.90104.17103.17103.221,404,436
11/21/2014104.01104.01102.75103.741,973,440
11/20/2014102.89103.40102.68103.061,317,806
11/19/2014103.54103.91102.84103.711,760,057
11/18/2014103.35103.79102.71103.341,614,301
11/17/2014101.71103.42101.64103.211,359,950
11/14/2014101.95102.37101.64101.851,866,323
11/13/2014103.09103.83101.90102.271,765,014
11/12/2014103.03104.06102.12103.092,554,036
11/11/2014105.51105.94104.62104.801,845,687
11/10/2014104.42105.61103.84105.611,470,240
11/7/2014103.85104.76103.22104.732,076,824
11/6/2014104.52105.13102.75103.953,619,879
11/5/2014101.77105.17101.53104.885,502,565
11/4/2014100.95101.61100.37100.961,991,462
11/3/2014100.32101.0499.65100.812,244,689
10/31/2014100.51100.5198.87100.222,520,954
10/30/201498.98100.1797.5199.912,848,957
10/29/201499.0099.4897.5298.601,821,396
10/28/201498.4399.1397.7699.131,918,344
10/27/201498.2498.9997.8398.091,353,312
10/24/201498.0098.7897.5598.361,650,713
10/23/201497.3098.3096.7097.802,354,018
10/22/201495.5097.1695.3296.532,381,200
10/21/201495.2195.6394.7095.521,765,482
10/20/201494.2995.2394.1995.131,391,987
10/17/201493.7694.5892.3994.252,430,334
10/16/201490.8093.8890.5093.373,324,804
10/15/201493.2893.6990.3391.823,027,002
10/14/201493.0794.7692.4793.343,130,129
10/13/201493.7594.9592.7192.792,169,851
10/10/201493.9795.3393.5993.632,541,645
10/9/201495.3595.9593.5993.592,386,201
10/8/201493.2495.4393.1495.322,103,648
10/7/201493.3394.1992.9793.021,805,615
10/6/201494.3494.8493.3993.661,524,763
10/3/201494.2094.3993.3594.231,603,610
10/2/201494.0794.7193.6193.771,680,679
10/1/201493.6895.3593.6894.291,591,698
9/30/201493.8494.9293.5093.881,740,634
9/29/201492.9893.7092.5793.601,265,594
9/26/201493.1893.6992.6693.441,391,892
9/25/201494.1294.5093.1293.141,754,939
9/24/201494.8294.8293.9394.181,080,448
9/23/201494.6295.1194.1994.551,400,113
9/22/201494.6695.2394.2194.621,431,153
9/19/201495.0095.4994.5395.142,140,818
9/18/201495.2695.6594.3094.581,849,867
9/17/201495.6396.2294.8095.292,082,992
9/16/201494.0595.4993.8495.132,281,699
9/15/201494.4494.8693.7794.181,346,715
9/12/201495.5595.7494.0294.101,826,638
9/11/201495.6096.4094.9596.151,680,951
9/10/201495.6196.2495.2095.621,703,453
9/9/201496.7897.0795.6295.701,915,953
9/8/201497.9098.0096.9997.241,051,040
9/5/201497.2597.9297.0897.921,561,151
9/4/201497.5297.8596.7797.232,101,478
9/3/201497.4298.0797.2597.601,423,742
9/2/201498.2998.5296.8497.231,873,720
8/29/201497.7598.5097.5498.451,386,351
8/28/201496.6797.7196.3897.53944,202
8/27/201496.1697.0196.0096.891,412,944
8/26/201498.0898.2496.6696.721,394,233
8/25/201497.8298.5697.7398.17860,697
8/22/201497.9898.4297.0297.64991,453
8/21/201497.8098.6397.7898.011,285,456
8/20/201497.2297.8496.9997.741,031,698
8/19/201496.5197.3896.3097.321,291,845
8/18/201496.5997.1895.8996.141,098,238
8/15/201496.4197.4296.0496.381,268,280
8/14/201495.6196.3095.6196.19964,451
8/13/201495.0996.3095.0595.751,069,097
8/12/201494.9895.3994.6094.901,306,185
8/11/201495.4795.7794.7794.891,423,578
8/8/201494.1295.5094.0695.451,747,358
8/7/201492.8494.2992.6093.972,842,549
8/6/201492.5793.0291.8092.354,520,283
8/5/201493.6693.9892.3492.592,437,840
8/4/201493.9494.1491.7994.053,732,778
8/1/201493.5094.9293.2893.822,514,372
7/31/201495.6495.9893.8093.892,725,170
7/30/201498.1698.5095.7696.342,844,074
7/29/201499.0399.3997.3098.401,942,530
7/28/201498.4799.7698.1099.581,642,968
7/25/201498.5699.0598.3098.451,284,964
7/24/201498.6699.1098.4098.721,058,097
7/23/201498.4698.8898.1798.491,467,198
7/22/201498.8599.1098.3198.351,382,551
7/21/201498.8998.9698.1398.68897,743
7/18/201497.9398.8697.2698.781,908,737
7/17/201499.5299.5297.5697.581,606,871
7/16/201498.5098.9397.8898.721,408,558
7/15/201497.5798.4497.3298.321,760,551
7/14/201498.6499.0297.3997.421,828,826
7/11/201499.3699.6298.7098.971,218,381
7/10/201498.6199.7398.5899.391,530,354
7/9/201498.7799.2798.3198.831,715,825
7/8/201498.2699.3998.1198.902,251,696
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center