$116.87 -0.81 (%) NextEra Energy Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
12/8/2016116.78117.63116.34116.872,247,524
12/7/2016115.02117.70114.80117.682,697,155
12/6/2016114.82115.62114.47114.752,942,860
12/5/2016114.31115.40113.18115.002,540,691
12/2/2016113.70114.91113.61114.412,115,737
12/1/2016113.52113.92112.63112.953,022,230
11/30/2016115.88115.99114.16114.233,338,284
11/29/2016116.30118.53116.18117.273,170,821
11/28/2016115.25116.66115.00116.304,640,286
11/25/2016113.92115.17113.89114.761,152,326
11/23/2016112.90113.83112.73113.422,374,729
11/22/2016113.83114.73113.59113.832,581,209
11/21/2016114.44114.63113.69114.352,300,042
11/18/2016115.65115.65113.46114.093,067,628
11/17/2016113.91115.14113.89114.782,173,603
11/16/2016115.28115.60113.18114.294,247,461
11/15/2016114.30115.34113.75115.034,499,902
11/14/2016112.91114.56110.49114.446,653,035
11/11/2016114.56115.53112.77113.544,240,486
11/10/2016116.79116.92112.35115.067,464,039
11/9/2016121.17121.17116.18117.497,044,826
11/8/2016124.71125.43124.10125.172,122,961
11/7/2016123.80124.67122.80124.662,845,360
11/4/2016124.43124.70123.15123.182,185,436
11/3/2016123.70124.39122.93123.842,223,524
11/2/2016123.30124.28122.19123.686,036,081
11/1/2016128.19128.28125.45125.891,653,846
10/31/2016127.05128.46125.77128.003,050,324
10/28/2016125.33126.45124.91125.731,993,805
10/27/2016125.85126.40124.33125.121,518,065
10/26/2016125.57126.52124.86126.201,315,999
10/25/2016124.14125.60123.90125.521,386,664
10/24/2016124.21124.54123.49124.381,486,999
10/21/2016123.53124.19122.89123.711,126,152
10/20/2016124.58125.61123.91124.131,856,535
10/19/2016124.90125.37124.13124.581,556,574
10/18/2016125.01125.45123.67125.111,315,749
10/17/2016124.35124.47123.62124.061,132,927
10/14/2016124.35125.04123.89124.031,384,514
10/13/2016122.93125.17122.52124.632,033,267
10/12/2016121.34123.14121.21122.981,920,618
10/11/2016122.15122.48120.78121.151,913,878
10/10/2016121.86122.94121.25122.782,056,437
10/7/2016119.89123.26119.67121.744,835,986
10/6/2016118.12119.11117.52118.032,744,917
10/5/2016119.07120.15118.41118.542,067,316
10/4/2016121.14121.14118.10118.902,301,348
10/3/2016122.46122.68120.24121.131,693,405
9/30/2016124.30124.88121.76122.323,063,794
9/29/2016125.89125.94122.74123.702,771,247
9/28/2016127.32127.45125.32126.481,710,777
9/27/2016127.09128.59126.55126.792,455,787
9/26/2016126.55126.98125.81126.231,385,179
9/23/2016125.56127.69124.05126.752,452,134
9/22/2016128.41128.87127.69128.031,558,262
9/21/2016125.18127.87125.05127.841,952,369
9/20/2016124.84125.76124.84125.072,082,417
9/19/2016123.65124.89123.42124.741,247,583
9/16/2016122.25123.54121.72123.323,351,502
9/15/2016122.00123.04121.42122.731,296,668
9/14/2016122.00122.92121.52122.101,970,893
9/13/2016122.80123.22121.09121.541,919,771
9/12/2016121.00123.58120.65123.292,543,487
9/9/2016124.35124.55120.75120.862,686,779
9/8/2016124.27125.77124.27125.381,748,362
9/7/2016126.96126.96124.42125.062,450,554
9/6/2016123.75125.29123.56125.292,431,037
9/2/2016122.01123.69121.31123.132,356,464
9/1/2016120.75121.24120.22121.002,082,172
8/31/2016121.17121.67120.62120.942,048,482
8/30/2016122.26122.94121.05121.221,700,913
8/29/2016121.87123.19121.61122.342,140,093
8/26/2016123.94124.93121.49121.621,878,113
8/25/2016124.34124.85124.04124.511,239,382
8/24/2016123.95124.48123.46124.151,233,323
8/23/2016125.32125.73124.22124.271,235,403
8/22/2016125.45125.70124.73125.041,536,315
8/19/2016126.56126.56124.40125.082,449,050
8/18/2016125.30127.04125.30126.962,651,904
8/17/2016123.98126.00123.01125.802,019,969
8/16/2016125.21125.21123.99123.991,608,811
8/15/2016127.12127.30125.28125.321,185,817
8/12/2016127.30127.71126.73126.791,500,371
8/11/2016126.37127.09126.10127.021,509,047
8/10/2016126.19126.54125.66126.371,148,121
8/9/2016126.02126.61125.65126.071,715,358
8/8/2016126.24127.01125.58125.991,994,126
8/5/2016126.78127.16125.31125.991,768,162
8/4/2016127.84128.39127.05127.452,271,468
8/3/2016127.59128.46127.06128.095,072,860
8/2/2016127.75128.32126.84127.631,653,287
8/1/2016128.20128.81127.90128.502,058,929
7/29/2016127.27128.51127.27128.292,334,961
7/28/2016127.02128.10126.55127.421,848,167
7/27/2016128.16128.69125.55127.172,410,988
7/26/2016129.39129.61128.00128.431,785,490
7/25/2016129.30129.80128.63129.491,275,397
7/22/2016128.01130.15127.75129.811,688,510
7/21/2016127.00128.46126.39128.261,655,184
7/20/2016128.57128.65127.15127.211,686,777
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center