NextEra Energy Inc $98.45

down -0.27


25/7/2014 04:00 PM  |  NYSE : NEE  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
7/25/201498.5699.0598.3098.451,284,964
7/24/201498.6699.1098.4098.721,058,097
7/23/201498.4698.8898.1798.491,467,198
7/22/201498.8599.1098.3198.351,382,551
7/21/201498.8998.9698.1398.68897,743
7/18/201497.9398.8697.2698.781,908,737
7/17/201499.5299.5297.5697.581,606,871
7/16/201498.5098.9397.8898.721,408,558
7/15/201497.5798.4497.3298.321,760,551
7/14/201498.6499.0297.3997.421,828,826
7/11/201499.3699.6298.7098.971,218,381
7/10/201498.6199.7398.5899.391,530,354
7/9/201498.7799.2798.3198.831,715,825
7/8/201498.2699.3998.1198.902,251,696
7/7/201498.0798.9998.0798.481,860,650
7/3/201499.5599.5597.2498.221,455,729
7/2/2014101.13101.4499.4399.702,870,729
7/1/2014102.44102.46101.31101.452,504,559
6/30/2014101.49102.51100.84102.483,675,110
6/27/2014101.59102.21101.25101.603,247,060
6/26/2014101.47101.68100.79101.401,960,770
6/25/2014100.45101.88100.27101.752,712,575
6/24/201499.76101.1099.50100.732,481,673
6/23/2014100.11100.2399.0699.631,897,510
6/20/2014100.50100.5099.7599.993,703,776
6/19/201499.95100.8099.27100.163,539,170
6/18/201497.7699.7397.7099.692,782,198
6/17/201496.4897.9496.4397.752,678,977
6/16/201496.9698.2396.5097.162,244,451
6/13/201495.6497.1995.0596.782,270,490
6/12/201494.9096.0694.2895.622,583,305
6/11/201495.6895.8894.1994.902,157,807
6/10/201496.0496.5195.6295.781,354,167
6/9/201497.0897.3895.9996.381,768,066
6/6/201498.0798.5797.3297.441,168,375
6/5/201497.2898.1297.1597.771,177,955
6/4/201497.0197.4296.6097.321,465,196
6/3/201497.1797.6496.8697.162,038,544
6/2/201497.1597.7796.6397.181,454,470
5/30/201496.6097.4696.3397.362,101,728
5/29/201496.7297.2795.9696.551,496,287
5/28/201496.5397.5296.3097.361,911,236
5/27/201497.2597.6996.4696.531,764,808
5/23/201496.6197.0696.4396.461,392,521
5/22/201496.2497.0796.2196.641,321,777
5/21/201496.6696.8095.9596.282,521,440
5/20/201494.7096.5694.2296.333,586,526
5/19/201496.5096.5094.6694.701,740,707
5/16/201496.2496.8695.9296.602,205,217
5/15/201496.6397.5096.2396.272,661,054
5/14/201495.8497.2295.8496.611,882,872
5/13/201496.1696.6095.7496.082,419,520
5/12/201497.1997.2295.6895.813,691,481
5/9/201498.5598.9396.8196.922,480,233
5/8/201499.1199.3698.4398.491,758,820
5/7/201497.9299.3197.8099.262,165,026
5/6/201497.6398.6797.4397.861,871,185
5/5/201497.7398.2497.4297.952,128,032
5/2/201499.5699.6197.4897.992,999,723
5/1/2014100.22100.3599.3699.972,674,429
4/30/201499.90101.5099.6999.854,390,441
4/29/201497.4198.1697.3697.972,009,140
4/28/201498.0698.7996.7797.272,574,071
4/25/201496.7097.9296.6997.672,135,404
4/24/201496.7997.1095.8196.692,190,275
4/23/201496.3897.4596.2496.471,952,196
4/22/201496.5496.9196.0596.351,506,836
4/21/201496.6497.2596.5296.681,543,809
4/17/201497.5698.1496.5596.592,590,019
4/16/201497.1397.9596.7397.911,391,511
4/15/201496.0597.2695.9597.241,719,060
4/14/201495.8596.5495.4696.111,101,391
4/11/201495.5896.2795.0295.152,141,379
4/10/201496.1496.6595.1895.772,802,073
4/9/201496.5997.3195.6696.432,433,918
4/8/201493.9096.5793.4896.502,295,471
4/7/201494.7995.2893.8893.902,096,335
4/4/201494.8795.9194.6095.011,779,757
4/3/201494.6895.2594.4494.601,283,417
4/2/201494.8894.9293.2894.042,097,712
4/1/201495.6195.6194.4694.861,163,865
3/31/201495.1596.1394.9895.621,618,845
3/28/201494.4594.8794.0994.721,470,854
3/27/201493.7494.7293.3994.611,592,636
3/26/201494.6894.9093.8093.881,687,879
3/25/201494.2495.0193.8994.571,741,571
3/24/201494.8395.1293.5394.081,765,574
3/21/201494.4395.4393.7694.574,153,861
3/20/201493.0093.5991.8193.541,912,041
3/19/201494.4494.8892.5193.302,326,757
3/18/201495.1495.2894.4394.471,226,924
3/17/201494.7595.0794.3894.811,821,728
3/14/201493.6094.9093.1594.262,157,099
3/13/201492.3594.5592.2593.783,103,568
3/12/201490.7992.2290.7092.191,785,038
3/11/201491.7091.8090.6290.962,153,051
3/10/201491.6591.9090.6091.181,791,596
3/7/201490.6091.8590.3091.801,976,539
3/6/201491.0191.1790.2690.741,632,781
3/5/201491.6191.6590.4690.651,633,675
Trading Center