$126.48 -0.27 (%) NextEra Energy Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 02:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
9/23/2016125.56127.69124.05126.752,452,134
9/22/2016128.41128.87127.69128.031,558,262
9/21/2016125.18127.87125.05127.841,952,369
9/20/2016124.84125.76124.84125.072,082,417
9/19/2016123.65124.89123.42124.741,247,583
9/16/2016122.25123.54121.72123.323,351,502
9/15/2016122.00123.04121.42122.731,296,668
9/14/2016122.00122.92121.52122.101,970,893
9/13/2016122.80123.22121.09121.541,919,771
9/12/2016121.00123.58120.65123.292,543,487
9/9/2016124.35124.55120.75120.862,686,779
9/8/2016124.27125.77124.27125.381,748,362
9/7/2016126.96126.96124.42125.062,450,554
9/6/2016123.75125.29123.56125.292,431,037
9/2/2016122.01123.69121.31123.132,356,464
9/1/2016120.75121.24120.22121.002,082,172
8/31/2016121.17121.67120.62120.942,048,482
8/30/2016122.26122.94121.05121.221,700,913
8/29/2016121.87123.19121.61122.342,140,093
8/26/2016123.94124.93121.49121.621,878,113
8/25/2016124.34124.85124.04124.511,239,382
8/24/2016123.95124.48123.46124.151,233,323
8/23/2016125.32125.73124.22124.271,235,403
8/22/2016125.45125.70124.73125.041,536,315
8/19/2016126.56126.56124.40125.082,449,050
8/18/2016125.30127.04125.30126.962,651,904
8/17/2016123.98126.00123.01125.802,019,969
8/16/2016125.21125.21123.99123.991,608,811
8/15/2016127.12127.30125.28125.321,185,817
8/12/2016127.30127.71126.73126.791,500,371
8/11/2016126.37127.09126.10127.021,509,047
8/10/2016126.19126.54125.66126.371,148,121
8/9/2016126.02126.61125.65126.071,715,358
8/8/2016126.24127.01125.58125.991,994,126
8/5/2016126.78127.16125.31125.991,768,162
8/4/2016127.84128.39127.05127.452,271,468
8/3/2016127.59128.46127.06128.095,072,860
8/2/2016127.75128.32126.84127.631,653,287
8/1/2016128.20128.81127.90128.502,058,929
7/29/2016127.27128.51127.27128.292,334,961
7/28/2016127.02128.10126.55127.421,848,167
7/27/2016128.16128.69125.55127.172,410,988
7/26/2016129.39129.61128.00128.431,785,490
7/25/2016129.30129.80128.63129.491,275,397
7/22/2016128.01130.15127.75129.811,688,510
7/21/2016127.00128.46126.39128.261,655,184
7/20/2016128.57128.65127.15127.211,686,777
7/19/2016127.91128.31127.25128.091,597,188
7/18/2016127.74128.67127.59128.252,046,570
7/15/2016127.54128.29127.09127.581,349,005
7/14/2016127.28128.10126.54127.242,455,775
7/13/2016127.87128.55127.41128.172,071,372
7/12/2016129.05129.99127.26127.332,294,643
7/11/2016129.41129.74128.09129.691,376,949
7/8/2016128.09129.98126.66129.931,989,126
7/7/2016130.50130.81127.97128.331,921,918
7/6/2016130.67131.98129.47130.892,497,929
7/5/2016129.72131.33129.52130.872,521,500
7/1/2016131.27131.27128.58129.731,586,681
6/30/2016127.97130.43127.39130.403,121,211
6/29/2016128.84129.29127.29127.752,413,784
6/28/2016127.53128.56126.29128.462,559,126
6/27/2016123.85128.22123.85127.883,419,774
6/24/2016122.13125.09121.25123.804,077,354
6/23/2016123.73123.81122.97123.811,396,415
6/22/2016124.40124.53123.49123.641,366,706
6/21/2016124.54124.97123.57124.271,860,131
6/20/2016124.90125.10123.21124.241,628,450
6/17/2016125.03125.23123.73125.102,906,105
6/16/2016124.17125.07123.84124.851,533,677
6/15/2016124.63124.69123.31123.841,917,806
6/14/2016123.72125.02122.88124.981,585,583
6/13/2016123.87124.34123.36123.591,170,657
6/10/2016123.92124.85123.12123.831,472,419
6/9/2016122.97124.14122.87123.981,387,890
6/8/2016120.97122.99120.83122.921,830,882
6/7/2016122.03122.48121.07121.111,682,921
6/6/2016122.08122.70121.17121.751,409,748
6/3/2016120.85122.37120.64121.801,961,602
6/2/2016119.83120.20118.70119.811,378,897
6/1/2016120.12120.83119.61120.151,651,893
5/31/2016119.84120.87119.45120.123,343,888
5/27/2016119.90120.09119.21119.841,092,290
5/26/2016118.21119.90118.20119.821,154,727
5/25/2016119.60119.97118.86119.101,421,977
5/24/2016118.25120.07118.08119.891,866,493
5/23/2016119.45119.50117.87117.991,237,112
5/20/2016118.60119.38117.87119.332,241,116
5/19/2016117.13118.45116.50118.412,060,655
5/18/2016119.19120.81117.41118.022,307,644
5/17/2016121.10121.29118.94119.782,133,849
5/16/2016120.34121.51119.81121.481,323,166
5/13/2016120.91121.33119.70120.761,469,334
5/12/2016119.87121.39119.27121.151,994,345
5/11/2016119.77120.35118.50119.691,439,687
5/10/2016119.28119.99118.91119.601,159,333
5/9/2016118.64119.09118.13118.891,231,237
5/6/2016119.06119.10117.50118.491,462,203
5/5/2016119.42120.44117.96118.852,096,648
5/4/2016118.02120.44117.74119.461,676,414
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center