$128.29 +0.87 (%) NextEra Energy Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
7/29/2016127.27128.51127.27128.292,334,961
7/28/2016127.02128.10126.55127.421,848,167
7/27/2016128.16128.69125.55127.172,410,988
7/26/2016129.39129.61128.00128.431,785,490
7/25/2016129.30129.80128.63129.491,275,397
7/22/2016128.01130.15127.75129.811,688,510
7/21/2016127.00128.46126.39128.261,655,184
7/20/2016128.57128.65127.15127.211,686,777
7/19/2016127.91128.31127.25128.091,597,188
7/18/2016127.74128.67127.59128.252,046,570
7/15/2016127.54128.29127.09127.581,349,005
7/14/2016127.28128.10126.54127.242,455,775
7/13/2016127.87128.55127.41128.172,071,372
7/12/2016129.05129.99127.26127.332,294,643
7/11/2016129.41129.74128.09129.691,376,949
7/8/2016128.09129.98126.66129.931,989,126
7/7/2016130.50130.81127.97128.331,921,918
7/6/2016130.67131.98129.47130.892,497,929
7/5/2016129.72131.33129.52130.872,521,500
7/1/2016131.27131.27128.58129.731,586,681
6/30/2016127.97130.43127.39130.403,121,211
6/29/2016128.84129.29127.29127.752,413,784
6/28/2016127.53128.56126.29128.462,559,126
6/27/2016123.85128.22123.85127.883,419,774
6/24/2016122.13125.09121.25123.804,077,354
6/23/2016123.73123.81122.97123.811,396,415
6/22/2016124.40124.53123.49123.641,366,706
6/21/2016124.54124.97123.57124.271,860,131
6/20/2016124.90125.10123.21124.241,628,450
6/17/2016125.03125.23123.73125.102,906,105
6/16/2016124.17125.07123.84124.851,533,677
6/15/2016124.63124.69123.31123.841,917,806
6/14/2016123.72125.02122.88124.981,585,583
6/13/2016123.87124.34123.36123.591,170,657
6/10/2016123.92124.85123.12123.831,472,419
6/9/2016122.97124.14122.87123.981,387,890
6/8/2016120.97122.99120.83122.921,830,882
6/7/2016122.03122.48121.07121.111,682,921
6/6/2016122.08122.70121.17121.751,409,748
6/3/2016120.85122.37120.64121.801,961,602
6/2/2016119.83120.20118.70119.811,378,897
6/1/2016120.12120.83119.61120.151,651,893
5/31/2016119.84120.87119.45120.123,343,888
5/27/2016119.90120.09119.21119.841,092,290
5/26/2016118.21119.90118.20119.821,154,727
5/25/2016119.60119.97118.86119.101,421,977
5/24/2016118.25120.07118.08119.891,866,493
5/23/2016119.45119.50117.87117.991,237,112
5/20/2016118.60119.38117.87119.332,241,116
5/19/2016117.13118.45116.50118.412,060,655
5/18/2016119.19120.81117.41118.022,307,644
5/17/2016121.10121.29118.94119.782,133,849
5/16/2016120.34121.51119.81121.481,323,166
5/13/2016120.91121.33119.70120.761,469,334
5/12/2016119.87121.39119.27121.151,994,345
5/11/2016119.77120.35118.50119.691,439,687
5/10/2016119.28119.99118.91119.601,159,333
5/9/2016118.64119.09118.13118.891,231,237
5/6/2016119.06119.10117.50118.491,462,203
5/5/2016119.42120.44117.96118.852,096,648
5/4/2016118.02120.44117.74119.461,676,414
5/3/2016118.34118.95117.44118.421,315,763
5/2/2016117.83118.76117.28118.061,912,901
4/29/2016116.21117.75115.15117.582,340,275
4/28/2016115.80117.73115.13116.472,153,848
4/27/2016115.68118.02115.40116.892,565,618
4/26/2016114.72115.64114.20115.521,969,715
4/25/2016114.31114.47113.85114.471,132,694
4/22/2016113.45114.53113.24114.441,741,668
4/21/2016115.23115.25112.44112.912,438,667
4/20/2016118.06118.32115.44115.511,474,680
4/19/2016118.08118.40117.22118.101,837,997
4/18/2016117.20117.77116.47117.771,454,014
4/15/2016116.50117.60116.15117.431,607,860
4/14/2016116.17116.93115.00116.151,541,985
4/13/2016117.39117.59115.76116.481,188,639
4/12/2016116.48117.26116.07117.051,431,602
4/11/2016117.06117.63116.03116.231,056,546
4/8/2016115.99117.44115.99116.811,067,252
4/7/2016116.37117.31115.99116.191,339,894
4/6/2016116.32116.74115.58116.711,639,250
4/5/2016118.30118.90116.15116.352,200,681
4/4/2016119.03119.18117.94118.721,310,039
4/1/2016118.09118.99117.46118.712,080,170
3/31/2016118.24118.80117.85118.342,006,352
3/30/2016119.15119.37118.10118.501,292,008
3/29/2016117.95119.13117.18119.011,389,809
3/28/2016118.35118.90117.36117.581,381,613
3/24/2016117.49118.62117.28118.482,458,002
3/23/2016116.70118.10116.42117.691,671,015
3/22/2016117.36118.16116.72117.041,482,988
3/21/2016117.87118.39116.61117.571,579,173
3/18/2016118.74118.88117.57118.505,412,698
3/17/2016117.28118.55116.51118.332,040,670
3/16/2016115.54117.52114.44117.121,885,498
3/15/2016115.85116.67115.30115.602,328,857
3/14/2016116.23116.77115.28115.841,503,400
3/11/2016116.28116.38115.37115.821,587,603
3/10/2016116.83116.97114.53115.691,590,620
3/9/2016115.34116.41115.34116.261,859,103
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center