$101.82 -0.44 (%) NextEra Energy Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
8/28/2015102.21102.42100.58101.822,307,489
8/27/2015102.36102.63101.00102.263,017,158
8/26/2015101.13101.9499.67101.663,353,045
8/25/2015104.70104.83100.44100.513,798,241
8/24/2015103.01104.37100.00103.044,943,854
8/21/2015107.85108.25106.79106.962,757,014
8/20/2015108.54109.67108.18108.252,055,918
8/19/2015109.01109.61107.98109.072,422,124
8/18/2015109.19109.87108.72109.511,821,869
8/17/2015109.23109.98109.10109.531,483,876
8/14/2015108.73109.06107.91109.041,438,508
8/13/2015108.38109.21107.22108.921,809,062
8/12/2015106.35108.57106.00108.403,531,939
8/11/2015106.67108.09106.12106.631,970,473
8/10/2015107.09107.49106.03106.533,000,829
8/7/2015105.74107.65105.24107.001,675,232
8/6/2015106.25106.33105.29105.752,946,617
8/5/2015106.92107.14105.94105.961,889,429
8/4/2015107.72107.98106.38106.543,183,723
8/3/2015108.48109.31106.56107.714,567,538
7/31/2015105.70106.32105.06105.202,546,534
7/30/2015104.22105.30103.95104.891,752,336
7/29/2015103.74104.68103.05104.592,087,239
7/28/2015103.45104.26103.02104.092,808,379
7/27/2015102.44103.88102.41103.501,455,839
7/24/2015101.83102.82101.77102.281,058,013
7/23/2015102.80102.85101.22102.071,947,453
7/22/2015102.18103.42102.14102.802,095,443
7/21/2015103.14103.48101.78102.132,160,802
7/20/2015103.73103.98102.70103.152,248,636
7/17/2015104.43104.51103.49103.651,568,825
7/16/2015102.80104.93102.71104.432,478,302
7/15/2015102.04102.78101.42102.771,259,335
7/14/2015101.96102.54101.63101.991,232,727
7/13/2015102.01102.41101.32101.971,421,282
7/10/2015101.15102.28100.54101.641,509,264
7/9/2015102.26102.82100.82101.182,823,647
7/8/2015102.40102.91101.95101.952,709,643
7/7/2015100.25103.70100.25102.883,093,936
7/6/2015100.02100.8699.34100.461,719,213
7/2/201598.97100.5798.95100.222,219,486
7/1/201598.4198.7997.9298.431,894,654
6/30/201598.5899.0497.8198.032,700,212
6/29/201597.7199.8197.7198.172,010,373
6/26/201597.9098.7997.2398.701,727,698
6/25/201598.8599.0397.8697.991,479,808
6/24/201599.4199.9198.5398.531,579,382
6/23/2015100.60100.8899.2299.291,699,724
6/22/2015101.47101.60100.54100.761,246,327
6/19/2015102.24102.48100.96100.962,101,234
6/18/2015100.79102.40100.64102.262,170,366
6/17/201599.49100.9899.09100.702,127,461
6/16/201599.1399.7798.5999.531,259,716
6/15/201598.4999.6598.4999.121,531,541
6/12/201599.1899.8399.0199.241,180,742
6/11/201599.6299.9499.1399.671,450,912
6/10/201598.7799.4798.7099.122,707,856
6/9/201598.1398.6398.0798.191,443,623
6/8/201598.6898.8798.1198.121,832,014
6/5/201599.3199.3398.5498.772,406,036
6/4/201599.86100.8999.75100.372,217,005
6/3/2015101.72102.4199.98100.222,854,763
6/2/2015102.79102.99101.62102.222,409,147
6/1/2015102.55104.38102.44103.533,136,786
5/29/2015102.14102.77101.45102.342,797,960
5/28/2015100.75102.33100.75102.272,620,357
5/27/2015100.50101.40100.31100.832,126,183
5/26/2015102.23102.27100.40101.033,435,671
5/22/2015102.07102.51101.52102.231,381,346
5/21/2015102.50102.75101.87102.161,340,282
5/20/2015102.53103.40102.25102.521,971,266
5/19/2015101.55103.05101.22102.511,529,538
5/18/2015101.84102.84101.74102.301,953,401
5/15/2015101.23102.23101.20102.142,940,184
5/14/2015100.58101.26100.47101.081,823,378
5/13/2015100.14101.3899.72100.202,301,085
5/12/201599.61100.3698.8299.912,056,946
5/11/2015101.00101.8699.87100.012,018,325
5/8/2015101.98102.87100.40101.212,484,479
5/7/2015100.67100.97100.11100.602,178,295
5/6/201599.98100.7599.11100.033,041,257
5/5/2015102.23102.5399.55100.153,159,112
5/4/2015101.85103.94101.38102.763,069,309
5/1/2015101.00102.00100.20101.882,272,949
4/30/2015102.32102.90100.25100.933,765,465
4/29/2015103.23104.56102.37102.702,316,905
4/28/2015103.29104.52102.95104.102,014,769
4/27/2015105.44105.45103.44103.821,803,832
4/24/2015104.21105.79103.90105.051,531,013
4/23/2015103.40104.59103.16104.281,685,605
4/22/2015103.63103.88102.66103.291,823,539
4/21/2015104.50105.18103.15103.401,960,787
4/20/2015103.35105.31103.11104.502,418,962
4/17/2015103.27104.24102.75103.151,493,449
4/16/2015103.81104.41102.94103.761,692,697
4/15/2015104.63105.63104.15104.181,609,302
4/14/2015104.15104.79103.91104.361,042,871
4/13/2015104.47104.81103.64103.751,196,840
4/10/2015104.26105.16103.92104.90933,524
4/9/2015103.88104.10102.94104.011,320,648
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!