$119.84 +0.02 (%) NextEra Energy Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
5/27/2016119.90120.09119.21119.841,092,290
5/26/2016118.21119.90118.20119.821,154,727
5/25/2016119.60119.97118.86119.101,421,977
5/24/2016118.25120.07118.08119.891,866,493
5/23/2016119.45119.50117.87117.991,237,112
5/20/2016118.60119.38117.87119.332,241,116
5/19/2016117.13118.45116.50118.412,060,655
5/18/2016119.19120.81117.41118.022,307,644
5/17/2016121.10121.29118.94119.782,133,849
5/16/2016120.34121.51119.81121.481,323,166
5/13/2016120.91121.33119.70120.761,469,334
5/12/2016119.87121.39119.27121.151,994,345
5/11/2016119.77120.35118.50119.691,439,687
5/10/2016119.28119.99118.91119.601,159,333
5/9/2016118.64119.09118.13118.891,231,237
5/6/2016119.06119.10117.50118.491,462,203
5/5/2016119.42120.44117.96118.852,096,648
5/4/2016118.02120.44117.74119.461,676,414
5/3/2016118.34118.95117.44118.421,315,763
5/2/2016117.83118.76117.28118.061,912,901
4/29/2016116.21117.75115.15117.582,340,275
4/28/2016115.80117.73115.13116.472,153,848
4/27/2016115.68118.02115.40116.892,565,618
4/26/2016114.72115.64114.20115.521,969,715
4/25/2016114.31114.47113.85114.471,132,694
4/22/2016113.45114.53113.24114.441,741,668
4/21/2016115.23115.25112.44112.912,438,667
4/20/2016118.06118.32115.44115.511,474,680
4/19/2016118.08118.40117.22118.101,837,997
4/18/2016117.20117.77116.47117.771,454,014
4/15/2016116.50117.60116.15117.431,607,860
4/14/2016116.17116.93115.00116.151,541,985
4/13/2016117.39117.59115.76116.481,188,639
4/12/2016116.48117.26116.07117.051,431,602
4/11/2016117.06117.63116.03116.231,056,546
4/8/2016115.99117.44115.99116.811,067,252
4/7/2016116.37117.31115.99116.191,339,894
4/6/2016116.32116.74115.58116.711,639,250
4/5/2016118.30118.90116.15116.352,200,681
4/4/2016119.03119.18117.94118.721,310,039
4/1/2016118.09118.99117.46118.712,080,170
3/31/2016118.24118.80117.85118.342,006,352
3/30/2016119.15119.37118.10118.501,292,008
3/29/2016117.95119.13117.18119.011,389,809
3/28/2016118.35118.90117.36117.581,381,613
3/24/2016117.49118.62117.28118.482,458,002
3/23/2016116.70118.10116.42117.691,671,015
3/22/2016117.36118.16116.72117.041,482,988
3/21/2016117.87118.39116.61117.571,579,173
3/18/2016118.74118.88117.57118.505,412,698
3/17/2016117.28118.55116.51118.332,040,670
3/16/2016115.54117.52114.44117.121,885,498
3/15/2016115.85116.67115.30115.602,328,857
3/14/2016116.23116.77115.28115.841,503,400
3/11/2016116.28116.38115.37115.821,587,603
3/10/2016116.83116.97114.53115.691,590,620
3/9/2016115.34116.41115.34116.261,859,103
3/8/2016114.49115.70114.17115.452,068,053
3/7/2016114.06114.73113.49114.452,135,803
3/4/2016111.21114.54110.65114.292,931,616
3/3/2016112.48112.54109.96111.623,433,902
3/2/2016112.24112.86109.34112.362,755,927
3/1/2016113.43113.72111.96112.602,458,180
2/29/2016112.37113.94112.05112.822,625,895
2/26/2016115.30115.81112.19112.522,439,236
2/25/2016116.37116.98115.12115.842,194,093
2/24/2016114.66116.11114.46116.003,338,823
2/23/2016115.33116.54114.85116.122,307,349
2/22/2016115.10116.53114.75115.702,615,541
2/19/2016114.50115.45113.60114.753,372,006
2/18/2016111.84114.78111.69114.333,271,233
2/17/2016112.26112.27111.27111.432,698,290
2/16/2016112.45112.96111.21112.352,348,790
2/12/2016112.12112.33110.60111.672,861,803
2/11/2016113.03113.96111.88111.903,263,170
2/10/2016112.62114.12111.41113.743,448,857
2/9/2016114.01115.95113.65115.353,443,868
2/8/2016113.64114.61112.80114.172,574,206
2/5/2016113.30114.14112.22113.612,751,766
2/4/2016113.92114.96112.55113.522,928,231
2/3/2016114.13115.51113.68114.753,382,987
2/2/2016112.05114.07112.00113.912,755,113
2/1/2016111.64113.44110.79112.983,779,288
1/29/2016109.39111.86108.80111.716,156,602
1/28/2016105.76108.77105.53108.303,671,483
1/27/2016106.88107.80106.21106.732,749,917
1/26/2016106.60107.73105.86106.563,068,190
1/25/2016106.72107.03105.47106.422,133,278
1/22/2016105.80106.68105.01106.602,350,146
1/21/2016105.43105.78103.86105.042,196,596
1/20/2016106.86107.54103.35105.313,466,478
1/19/2016105.46108.24105.13107.813,824,623
1/15/2016105.44105.89104.08105.263,814,978
1/14/2016104.81106.77104.38105.692,495,445
1/13/2016105.68105.89103.74104.622,573,193
1/12/2016105.77106.08104.34105.382,154,721
1/11/2016105.32106.60105.11105.584,099,449
1/8/2016104.87105.90104.75105.173,595,529
1/7/2016103.19105.06103.03104.703,217,664
1/6/2016103.89104.67103.50104.241,745,822
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center