$109.75 +0.27 (%) NextEra Energy Inc - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEE historical data

Date Open High Low Close Volume
1/26/2015109.31109.78108.62109.751,382,156
1/23/2015109.88110.22109.34109.481,685,169
1/22/2015110.28110.72108.51109.552,322,617
1/21/2015108.30110.25107.77109.893,026,393
1/20/2015108.61109.09107.52108.931,849,909
1/16/2015107.13108.32106.89108.221,967,454
1/15/2015107.53107.83106.12107.044,324,708
1/14/2015105.79107.60105.50107.451,831,852
1/13/2015107.29108.46106.19106.791,689,323
1/12/2015106.50107.35105.64106.371,456,987
1/9/2015107.73108.02106.37106.641,530,766
1/8/2015107.87108.23107.31107.591,905,115
1/7/2015107.59107.96106.07106.941,822,988
1/6/2015105.92107.91105.76105.972,656,092
1/5/2015106.58106.77105.19105.562,040,334
1/2/2015106.63107.13105.38106.691,616,367
12/31/2014107.85108.47106.18106.291,497,795
12/30/2014110.44110.44107.62107.831,436,639
12/29/2014109.11110.84109.06110.501,952,205
12/26/2014108.28109.69108.01109.292,201,028
12/24/2014106.51108.57106.34107.981,153,833
12/23/2014106.36106.79105.79106.321,271,577
12/22/2014105.86106.23105.25105.941,644,053
12/19/2014105.68106.43104.79105.873,486,406
12/18/2014104.04105.47103.20105.452,206,600
12/17/2014101.32103.32100.86103.122,759,740
12/16/2014100.87102.51100.07101.082,649,548
12/15/2014101.85101.9599.57100.662,825,580
12/12/2014101.80102.95100.77100.812,580,373
12/11/2014101.75103.18101.51102.482,338,696
12/10/2014103.22103.99101.24101.445,374,063
12/9/2014103.53104.68103.41104.591,663,519
12/8/2014102.82104.30102.82103.671,798,118
12/5/2014102.64103.58102.20102.931,767,854
12/4/2014102.65104.10102.58103.493,655,320
12/3/2014104.79105.35104.04104.391,606,472
12/2/2014104.45105.48103.89105.111,443,918
12/1/2014103.84105.62103.41104.811,899,391
11/28/2014103.31105.13103.31104.39988,036
11/26/2014103.08103.38102.63103.201,332,762
11/25/2014102.52103.06101.81102.851,848,676
11/24/2014103.90104.17103.17103.221,404,436
11/21/2014104.01104.01102.75103.741,973,440
11/20/2014102.89103.40102.68103.061,317,806
11/19/2014103.54103.91102.84103.711,760,057
11/18/2014103.35103.79102.71103.341,614,301
11/17/2014101.71103.42101.64103.211,359,950
11/14/2014101.95102.37101.64101.851,866,323
11/13/2014103.09103.83101.90102.271,765,014
11/12/2014103.03104.06102.12103.092,554,036
11/11/2014105.51105.94104.62104.801,845,687
11/10/2014104.42105.61103.84105.611,470,240
11/7/2014103.85104.76103.22104.732,076,824
11/6/2014104.52105.13102.75103.953,619,879
11/5/2014101.77105.17101.53104.885,502,565
11/4/2014100.95101.61100.37100.961,991,462
11/3/2014100.32101.0499.65100.812,244,689
10/31/2014100.51100.5198.87100.222,520,954
10/30/201498.98100.1797.5199.912,848,957
10/29/201499.0099.4897.5298.601,821,396
10/28/201498.4399.1397.7699.131,918,344
10/27/201498.2498.9997.8398.091,353,312
10/24/201498.0098.7897.5598.361,650,713
10/23/201497.3098.3096.7097.802,354,018
10/22/201495.5097.1695.3296.532,381,200
10/21/201495.2195.6394.7095.521,765,482
10/20/201494.2995.2394.1995.131,391,987
10/17/201493.7694.5892.3994.252,430,334
10/16/201490.8093.8890.5093.373,324,804
10/15/201493.2893.6990.3391.823,027,002
10/14/201493.0794.7692.4793.343,130,129
10/13/201493.7594.9592.7192.792,169,851
10/10/201493.9795.3393.5993.632,541,645
10/9/201495.3595.9593.5993.592,386,201
10/8/201493.2495.4393.1495.322,103,648
10/7/201493.3394.1992.9793.021,805,615
10/6/201494.3494.8493.3993.661,524,763
10/3/201494.2094.3993.3594.231,603,610
10/2/201494.0794.7193.6193.771,680,679
10/1/201493.6895.3593.6894.291,591,698
9/30/201493.8494.9293.5093.881,740,634
9/29/201492.9893.7092.5793.601,265,594
9/26/201493.1893.6992.6693.441,391,892
9/25/201494.1294.5093.1293.141,754,939
9/24/201494.8294.8293.9394.181,080,448
9/23/201494.6295.1194.1994.551,400,113
9/22/201494.6695.2394.2194.621,431,153
9/19/201495.0095.4994.5395.142,140,818
9/18/201495.2695.6594.3094.581,849,867
9/17/201495.6396.2294.8095.292,082,992
9/16/201494.0595.4993.8495.132,281,699
9/15/201494.4494.8693.7794.181,346,715
9/12/201495.5595.7494.0294.101,826,638
9/11/201495.6096.4094.9596.151,680,951
9/10/201495.6196.2495.2095.621,703,453
9/9/201496.7897.0795.6295.701,915,953
9/8/201497.9098.0096.9997.241,051,040
9/5/201497.2597.9297.0897.921,561,151
9/4/201497.5297.8596.7797.232,101,478
9/3/201497.4298.0797.2597.601,423,742
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center