NextEra Energy Inc $98.45

up +0.92


29/8/2014 04:00 PM  |  NYSE : NEE  
Industries : Utilities / Electric Utilities
Last Trade: 98.45
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.92 (0.94 %)
Prev Close: 97.53
Open: 97.75
Bid: 93.53
Ask: 98.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEE Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: NEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NEE1420I60 35.70 0.00 36.50 185.0 39.20 60.0 0.0 0
65.00 NEE1420I65 30.70 0.00 31.20 49.0 34.50 17.0 0.0 0
70.00 NEE1420I70 25.70 0.00 26.30 41.0 28.90 17.0 0.0 0
75.00 NEE1420I75 15.68 -5.12 21.70 26.0 24.00 28.0 2.0 2
77.50 NEE1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 NEE1420I80 15.50 0.00 16.80 231.0 19.40 60.0 0.0 0
82.50 NEE1420I82.5 13.20 0.00 14.30 388.0 16.90 115.0 0.0 0
85.00 NEE1420I85 10.80 0.00 11.80 430.0 14.70 206.0 0.0 0
87.50 NEE1420I87.5 9.17 0.47 9.70 1034.0 11.10 58.0 2.0 2
90.00 NEE1420I90 6.55 0.25 7.30 1074.0 8.60 74.0 10.0 11
92.50 NEE1420I92.5 4.90 0.90 5.00 1154.0 6.10 18.0 1544.0 9
95.00 NEE1420I95 3.40 0.65 3.20 1403.0 3.80 163.0 76.0 637
97.50 NEE1420I97.5 1.50 0.36 1.55 1287.0 1.85 299.0 39.0 2,619
100.00 NEE1420I100 0.56 0.16 0.45 149.0 0.65 50.0 239.0 21,864
105.00 NEE1420I105 0.10 0.05 0.05 15.0 0.10 339.0 1044.0 6,636
110.00 NEE1420I110 0.05 0.00 0.05 1.0 0.05 119.0 3.0 1,596
115.00 NEE1420I115 0.05 0.00 0.05 10.0 0.05 133.0 30.0 33

Put Options: NEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NEE1420U60 0.05 0.00 0.05 25.0 0.05 111.0 0.0 0
65.00 NEE1420U65 0.05 0.00 0.05 50.0 0.05 82.0 0.0 0
70.00 NEE1420U70 0.10 0.05 0.05 66.0 0.05 108.0 45.0 54
75.00 NEE1420U75 0.05 0.00 0.05 50.0 0.05 108.0 1.0 96
77.50 NEE1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 NEE1420U80 0.30 0.25 0.05 66.0 0.05 119.0 7.0 605
82.50 NEE1420U82.5 0.05 0.00 0.05 10.0 0.05 69.0 4.0 1,111
85.00 NEE1420U85 0.05 -0.10 0.05 10.0 0.10 203.0 10.0 1,114
87.50 NEE1420U87.5 0.10 -0.05 0.05 50.0 0.15 446.0 35.0 1,476
90.00 NEE1420U90 0.10 0.05 0.05 18.0 0.20 467.0 27.0 6,463
92.50 NEE1420U92.5 0.10 0.00 0.05 317.0 0.20 527.0 55.0 1,203
95.00 NEE1420U95 0.30 -0.16 0.25 194.0 0.35 625.0 12.0 647
97.50 NEE1420U97.5 1.05 -0.20 0.75 27.0 1.05 1028.0 1.0 996
100.00 NEE1420U100 2.20 -0.60 2.10 45.0 2.40 456.0 40.0 181
105.00 NEE1420U105 10.00 2.80 6.40 265.0 7.40 306.0 4.0 167
110.00 NEE1420U110 9.20 -3.00 11.40 137.0 12.40 505.0 31.0 32
115.00 NEE1420U115 21.00 3.90 16.30 303.0 17.40 130.0 14.0 9
Trading Center