NextEra Energy Inc $95.14

up +0.56


19/9/2014 04:00 PM  |  NYSE : NEE  
Industries : Utilities / Electric Utilities
Last Trade: 95.14
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.56 (0.59 %)
Prev Close: 94.58
Open: 95.00
Bid: 94.00
Ask: 98.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEE Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: NEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NEE1420I60 34.10 0.00 33.70 215.0 36.00 215.0 0.0 0
65.00 NEE1420I65 28.30 0.00 27.80 61.0 32.00 40.0 0.0 0
70.00 NEE1420I70 23.00 0.00 23.50 15.0 26.20 1.0 0.0 0
75.00 NEE1420I75 15.68 -2.32 18.50 40.0 21.10 30.0 2.0 2
77.50 NEE1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 NEE1420I80 14.00 0.00 13.60 285.0 15.90 126.0 0.0 0
82.50 NEE1420I82.5 11.60 0.00 11.80 39.0 13.00 39.0 0.0 0
85.00 NEE1420I85 8.80 0.00 9.50 221.0 10.50 102.0 0.0 0
87.50 NEE1420I87.5 8.20 1.50 7.00 852.0 7.90 363.0 2.0 2
90.00 NEE1420I90 5.44 1.24 4.50 734.0 5.40 711.0 1.0 9
92.50 NEE1420I92.5 2.50 0.50 2.50 516.0 2.85 668.0 6.0 8
95.00 NEE1420I95 0.20 0.00 0.05 480.0 0.35 774.0 532.0 2,514
97.50 NEE1420I97.5 0.05 -0.05 0.05 43.0 0.05 595.0 248.0 3,157
100.00 NEE1420I100 0.05 0.00 0.05 286.0 0.05 431.0 2.0 21,686
105.00 NEE1420I105 0.05 0.00 0.05 1.0 0.05 493.0 1.0 6,100
110.00 NEE1420I110 0.05 0.00 0.05 1.0 0.05 665.0 6.0 1,590
115.00 NEE1420I115 0.05 0.00 0.05 10.0 0.05 584.0 30.0 33

Put Options: NEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NEE1420U60 0.05 0.00 0.05 25.0 0.05 389.0 0.0 0
65.00 NEE1420U65 0.05 0.00 0.05 50.0 0.05 293.0 0.0 0
70.00 NEE1420U70 0.10 0.05 0.05 66.0 0.05 541.0 45.0 54
75.00 NEE1420U75 0.05 0.00 0.05 50.0 0.05 555.0 1.0 96
77.50 NEE1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 NEE1420U80 0.30 0.25 0.05 66.0 0.05 585.0 7.0 605
82.50 NEE1420U82.5 0.05 0.00 0.05 10.0 0.05 447.0 4.0 1,111
85.00 NEE1420U85 0.05 0.00 0.05 10.0 0.05 448.0 33.0 1,144
87.50 NEE1420U87.5 0.10 0.05 0.05 50.0 0.05 563.0 35.0 1,476
90.00 NEE1420U90 0.02 -0.03 0.10 1.0 0.05 568.0 1.0 6,478
92.50 NEE1420U92.5 0.03 -0.12 0.05 1.0 0.05 614.0 2.0 1,202
95.00 NEE1420U95 0.07 -0.53 0.05 26.0 0.15 954.0 196.0 2,161
97.50 NEE1420U97.5 2.32 -0.48 2.15 777.0 2.55 814.0 2.0 949
100.00 NEE1420U100 4.95 -0.35 4.40 887.0 5.10 822.0 11.0 114
105.00 NEE1420U105 10.00 1.00 9.40 646.0 10.10 507.0 4.0 154
110.00 NEE1420U110 9.20 -4.70 14.40 417.0 15.10 218.0 31.0 32
115.00 NEE1420U115 21.00 2.10 19.00 503.0 20.10 145.0 14.0 9
Trading Center