NEXTERA ENERGY $80.19

down -1.40


19/6/2013 04:19 PM  |  NYSE : NEE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 80.19
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -1.40 (-1.72 %)
Prev Close: 81.59
Open: 81.40
Bid: 80.11
Ask: 80.55
Get Trend Analysis Icon Get NEE Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: NEE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 NEE1322F37.5 0.00 0.00 41.30 21 44.30 10 0 0
40.00 NEE1322F40 29.30 0.00 39.30 22 41.80 10 0 0
42.50 NEE1322F42.5 0.00 0.00 36.30 21 39.30 10 0 0
45.00 NEE1322F45 0.00 0.00 34.50 25 36.80 10 0 0
47.50 NEE1322F47.5 0.00 0.00 31.80 25 34.30 10 0 0
50.00 NEE1322F50 0.00 0.00 29.50 41 31.90 10 0 0
55.00 NEE1322F55 0.00 0.00 24.40 25 26.90 20 0 0
60.00 NEE1322F60 0.00 0.00 19.40 25 21.90 20 0 0
62.50 NEE1322F62.5 9.80 0.00 17.20 50 19.40 20 0 0
65.00 NEE1322F65 7.06 0.00 14.40 25 16.90 10 0 0
67.50 NEE1322F67.5 8.30 0.00 12.20 50 14.40 20 0 0
70.00 NEE1322F70 8.60 0.00 10.10 10 10.50 10 0 59
72.50 NEE1322F72.5 4.26 0.00 7.60 150 7.90 67 0 42
75.00 NEE1322F75 5.58 -0.89 5.10 210 5.40 350 14 3,807
77.50 NEE1322F77.5 3.62 0.22 2.65 175 2.90 319 4 738
80.00 NEE1322F80 1.34 -0.26 0.55 258 0.70 162 70 1,176
82.50 NEE1322F82.5 0.05 -0.13 0.00 0 0.05 148 10 1,435
85.00 NEE1322F85 0.11 0.00 0.00 0 0.05 436 0 15
87.50 NEE1322F87.5 0.00 0.00 0.00 0 0.05 217 0 0

Put Options: NEE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 NEE1322R37.5 0.00 0.00 0.00 0 0.05 57 0 0
40.00 NEE1322R40 0.00 0.00 0.00 0 0.05 50 0 0
42.50 NEE1322R42.5 0.15 0.00 0.00 0 0.05 54 0 10
45.00 NEE1322R45 0.00 0.00 0.00 0 0.05 133 0 0
47.50 NEE1322R47.5 0.01 0.00 0.00 0 0.05 152 0 41
50.00 NEE1322R50 0.05 0.00 0.00 0 0.05 166 0 21
55.00 NEE1322R55 0.10 0.00 0.00 0 0.05 130 0 98
60.00 NEE1322R60 0.03 0.00 0.00 0 0.05 118 0 78
62.50 NEE1322R62.5 0.01 0.00 0.00 0 0.05 165 0 631
65.00 NEE1322R65 0.05 0.00 0.00 0 0.05 144 0 164
67.50 NEE1322R67.5 0.10 0.00 0.00 0 0.05 43 0 669
70.00 NEE1322R70 0.05 0.00 0.00 0 0.05 199 0 918
72.50 NEE1322R72.5 0.05 0.00 0.00 0 0.05 56 0 678
75.00 NEE1322R75 0.05 0.00 0.00 0 0.05 353 0 1,063
77.50 NEE1322R77.5 0.05 0.00 0.00 0 0.05 200 0 1,331
80.00 NEE1322R80 0.15 -0.30 0.35 254 0.45 22 10 496
82.50 NEE1322R82.5 1.75 0.00 2.25 72 2.40 167 0 52
85.00 NEE1322R85 0.00 0.00 4.40 194 5.00 70 0 0
87.50 NEE1322R87.5 0.00 0.00 6.90 167 7.40 167 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center