NextEra Energy Inc $96.47

up +0.12


23/4/2014 06:40 PM  |  NYSE : NEE  
Industries : Utilities / Electric Utilities
Last Trade: 96.47
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.12 (0.13 %)
Prev Close: 96.35
Open: 96.38
Bid: 94.80
Ask: 100.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEE Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: NEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1417E80 15.90 0.00 16.00 347.0 17.70 144.0 0.0 0
85.00 NEE1417E85 11.00 0.00 11.10 477.0 12.80 300.0 0.0 0
87.50 NEE1417E87.5 8.60 0.00 8.70 532.0 10.30 349.0 0.0 0
90.00 NEE1417E90 4.90 -1.40 6.50 400.0 7.60 485.0 4.0 4
92.50 NEE1417E92.5 5.57 1.27 4.40 610.0 4.90 629.0 76.0 96
95.00 NEE1417E95 2.70 -0.10 2.65 71.0 2.85 472.0 80.0 329
97.50 NEE1417E97.5 1.40 0.05 1.30 31.0 1.45 339.0 28.0 9,177
100.00 NEE1417E100 0.65 -0.03 0.60 60.0 0.70 301.0 46.0 3,001
105.00 NEE1417E105 0.35 0.25 0.15 1.0 0.20 146.0 1.0 1,116
110.00 NEE1417E110 0.25 0.00 0.05 10.0 0.25 449.0 0.0 0

Put Options: NEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1417Q80 0.05 -0.15 0.05 100.0 0.20 514.0 100.0 0
85.00 NEE1417Q85 0.25 0.20 0.05 79.0 0.20 474.0 274.0 408
87.50 NEE1417Q87.5 0.15 0.00 0.05 498.0 0.25 441.0 20.0 121
90.00 NEE1417Q90 0.30 0.00 0.25 21.0 0.30 16.0 193.0 1,249
92.50 NEE1417Q92.5 0.55 0.00 0.55 50.0 0.65 377.0 11.0 338
95.00 NEE1417Q95 1.00 -0.30 1.20 69.0 1.30 19.0 5.0 1,389
97.50 NEE1417Q97.5 2.24 -0.21 2.35 103.0 2.50 390.0 46.0 467
100.00 NEE1417Q100 3.80 0.00 3.80 782.0 4.40 416.0 0.0 0
105.00 NEE1417Q105 8.10 0.00 7.50 389.0 9.00 189.0 0.0 0
110.00 NEE1417Q110 12.90 0.00 12.40 574.0 14.10 177.0 0.0 0
Trading Center