$94.61 -0.01 (-0.01%) NextEra Energy Inc - NYSE

Sep. 23, 2014 | 10:11 AM
Last Trade: 94.61
Trade Time: Sep 23 10:11 AM Eastern Daylight Time
Change: -0.01 (-0.01%)
Prev Close: 94.62
Open: 94.62
Bid: 94.58
Ask: 94.61
Options:

Call Options: NEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1418J80 14.00 0.00 13.70 207.0 15.20 126.0 0.0 0
85.00 NEE1418J85 9.20 0.00 9.10 96.0 10.20 38.0 0.0 0
87.50 NEE1418J87.5 6.70 0.00 5.70 629.0 7.60 356.0 0.0 0
90.00 NEE1418J90 4.50 0.00 4.40 815.0 5.20 716.0 0.0 0
92.50 NEE1418J92.5 3.90 1.05 2.75 147.0 3.10 688.0 50.0 55
95.00 NEE1418J95 1.10 -0.25 1.20 566.0 1.35 436.0 3.0 805
97.50 NEE1418J97.5 0.45 -0.10 0.40 370.0 0.50 2.0 9.0 959
100.00 NEE1418J100 0.15 0.05 0.05 1082.0 0.20 6.0 2.0 979
105.00 NEE1418J105 0.30 0.10 0.05 14.0 0.15 316.0 266.0 278
110.00 NEE1418J110 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
115.00 NEE1418J115 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
120.00 NEE1418J120 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0
125.00 NEE1418J125 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0

Put Options: NEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1418V80 0.05 -0.10 0.05 51.0 0.15 257.0 51.0 66
85.00 NEE1418V85 0.09 0.04 0.05 10.0 0.15 560.0 6.0 7
87.50 NEE1418V87.5 0.15 0.10 0.05 286.0 0.25 989.0 14.0 35
90.00 NEE1418V90 0.46 0.31 0.15 1353.0 0.40 1036.0 2.0 19
92.50 NEE1418V92.5 0.70 0.05 0.60 985.0 0.75 86.0 4.0 422
95.00 NEE1418V95 1.54 0.00 1.55 337.0 1.70 580.0 86.0 307
97.50 NEE1418V97.5 2.84 0.09 3.00 899.0 3.80 986.0 2.0 126
100.00 NEE1418V100 4.20 -0.60 5.20 256.0 6.00 524.0 45.0 17
105.00 NEE1418V105 9.60 0.00 10.00 73.0 11.10 148.0 0.0 0
110.00 NEE1418V110 14.50 0.00 14.50 98.0 16.50 136.0 0.0 0
115.00 NEE1418V115 18.50 0.00 18.90 245.0 22.10 159.0 0.0 0
120.00 NEE1418V120 23.60 0.00 24.00 41.0 27.30 30.0 0.0 0
125.00 NEE1418V125 28.90 0.00 29.50 228.0 31.50 155.0 0.0 0