NextEra Energy Inc $98.49

up +0.14


23/7/2014 04:00 PM  |  NYSE : NEE  
Industries : Utilities / Electric Utilities
Last Trade: 98.49
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.14 (0.14 %)
Prev Close: 98.35
Open: 98.46
Bid: 93.13
Ask: 99.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEE Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: NEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1416H80 18.20 0.00 18.00 506.0 19.20 190.0 0.0 0
85.00 NEE1416H85 13.90 0.60 13.20 487.0 14.20 238.0 18.0 18
90.00 NEE1416H90 8.90 0.00 8.30 654.0 9.20 588.0 8.0 19
92.50 NEE1416H92.5 6.10 -0.50 6.00 1214.0 6.80 1017.0 8.0 18
95.00 NEE1416H95 4.50 0.00 3.90 1307.0 4.60 1116.0 1.0 1
97.50 NEE1416H97.5 2.35 -0.15 2.25 1482.0 2.65 761.0 16.0 161
100.00 NEE1416H100 1.25 -0.07 1.20 81.0 1.35 2.0 2691.0 10,188
105.00 NEE1416H105 0.20 -0.20 0.20 454.0 0.30 437.0 36.0 7,606
110.00 NEE1416H110 0.20 0.13 0.05 77.0 0.20 846.0 1.0 362
115.00 NEE1416H115 0.25 0.00 0.05 83.0 0.15 604.0 0.0 0
120.00 NEE1416H120 0.15 0.00 0.00 0.0 0.05 178.0 84.0 84
125.00 NEE1416H125 0.05 0.00 0.00 0.0 0.05 180.0 0.0 0
130.00 NEE1416H130 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
135.00 NEE1416H135 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
140.00 NEE1416H140 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
145.00 NEE1416H145 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0

Put Options: NEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1416T80 0.10 0.00 0.05 111.0 0.15 404.0 2.0 192
85.00 NEE1416T85 0.20 0.10 0.05 14.0 0.25 380.0 4.0 4
90.00 NEE1416T90 0.20 -0.06 0.15 12.0 0.20 50.0 20.0 167
92.50 NEE1416T92.5 0.30 -0.17 0.30 64.0 0.40 617.0 31.0 116
95.00 NEE1416T95 0.85 0.00 0.65 89.0 0.80 50.0 194.0 1,172
97.50 NEE1416T97.5 1.55 0.05 1.35 571.0 1.55 1004.0 22.0 318
100.00 NEE1416T100 2.65 -0.25 2.55 1092.0 2.80 573.0 5.0 125
105.00 NEE1416T105 4.50 -1.90 6.30 1234.0 7.20 755.0 7.0 79
110.00 NEE1416T110 10.90 0.00 11.10 600.0 12.00 128.0 0.0 0
115.00 NEE1416T115 15.80 0.00 16.00 441.0 17.10 168.0 0.0 0
120.00 NEE1416T120 20.80 0.00 20.90 182.0 22.20 136.0 0.0 0
125.00 NEE1416T125 25.80 0.00 25.70 133.0 27.40 97.0 0.0 0
130.00 NEE1416T130 30.80 0.00 30.70 267.0 33.20 215.0 0.0 0
135.00 NEE1416T135 35.80 0.00 35.60 163.0 38.00 91.0 0.0 0
140.00 NEE1416T140 40.80 0.00 40.20 56.0 43.20 72.0 0.0 0
145.00 NEE1416T145 45.80 0.00 45.20 56.0 48.20 72.0 0.0 0
Trading Center