NextEra Energy Inc $99.58

down 0.00


28/7/2014 04:02 PM  |  NYSE : NEE  
Industries : Utilities / Electric Utilities
Last Trade: 99.58
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 99.58
Open: 98.47
Bid: 99.54
Ask: 99.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEE Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: NEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1416H80 17.90 0.00 17.90 880.0 20.20 245.0 0.0 0
85.00 NEE1416H85 13.90 0.90 13.00 1209.0 15.00 443.0 18.0 18
90.00 NEE1416H90 8.90 0.70 8.20 1259.0 10.00 463.0 8.0 19
92.50 NEE1416H92.5 6.10 0.20 5.90 1396.0 7.60 439.0 8.0 18
95.00 NEE1416H95 4.50 0.30 4.20 1306.0 5.30 688.0 1.0 1
97.50 NEE1416H97.5 2.75 0.00 2.80 380.0 3.20 262.0 78.0 248
100.00 NEE1416H100 1.55 0.00 1.45 113.0 1.60 46.0 226.0 9,876
105.00 NEE1416H105 0.25 0.00 0.20 546.0 0.30 54.0 128.0 7,641
110.00 NEE1416H110 0.20 0.05 0.05 10.0 0.15 321.0 1.0 362
115.00 NEE1416H115 0.10 0.00 0.05 31.0 0.10 340.0 0.0 0
120.00 NEE1416H120 0.15 0.10 0.00 0.0 0.05 87.0 84.0 84
125.00 NEE1416H125 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
130.00 NEE1416H130 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
135.00 NEE1416H135 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
140.00 NEE1416H140 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
145.00 NEE1416H145 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0

Put Options: NEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1416T80 0.10 0.00 0.05 111.0 0.10 113.0 2.0 192
85.00 NEE1416T85 0.20 -0.05 0.05 14.0 0.25 742.0 4.0 4
90.00 NEE1416T90 0.15 0.10 0.05 211.0 0.30 812.0 15.0 179
92.50 NEE1416T92.5 0.25 0.00 0.20 1.0 0.25 454.0 49.0 164
95.00 NEE1416T95 0.50 0.00 0.35 461.0 0.50 359.0 2.0 1,192
97.50 NEE1416T97.5 1.00 0.00 0.90 59.0 1.05 26.0 133.0 389
100.00 NEE1416T100 2.05 0.00 1.90 12.0 2.05 10.0 27.0 153
105.00 NEE1416T105 4.50 -1.00 5.50 526.0 7.20 373.0 7.0 79
110.00 NEE1416T110 10.20 0.00 10.20 363.0 12.20 216.0 0.0 0
115.00 NEE1416T115 15.10 0.00 15.10 154.0 17.20 212.0 0.0 0
120.00 NEE1416T120 19.80 0.00 19.80 25.0 22.20 20.0 0.0 0
125.00 NEE1416T125 25.10 0.00 25.10 64.0 27.10 63.0 0.0 0
130.00 NEE1416T130 29.50 0.00 29.50 27.0 32.10 76.0 0.0 0
135.00 NEE1416T135 34.50 0.00 34.50 10.0 37.10 76.0 0.0 0
140.00 NEE1416T140 39.50 0.00 39.50 10.0 42.10 76.0 0.0 0
145.00 NEE1416T145 44.50 0.00 44.50 10.0 47.10 76.0 0.0 0
Trading Center