$94.46 +0.58 (0.62%) NextEra Energy Inc - NYSE

Oct. 1, 2014 | 03:51 PM
Last Trade: 94.46
Trade Time: Oct 01 03:51 PM Eastern Daylight Time
Change: +0.58 (0.62%)
Prev Close: 93.88
Open: 93.68
Bid: 94.46
Ask: 94.47
Options:

Call Options: NEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1418J80 13.20 0.00 13.50 515.0 15.50 475.0 0.0 0
85.00 NEE1418J85 8.40 0.00 8.80 326.0 10.50 522.0 0.0 0
87.50 NEE1418J87.5 6.00 0.00 6.50 334.0 8.00 789.0 0.0 0
90.00 NEE1418J90 3.70 0.00 4.10 932.0 5.60 1283.0 0.0 0
92.50 NEE1418J92.5 2.85 0.75 2.40 579.0 3.10 1555.0 4.0 82
95.00 NEE1418J95 1.05 0.20 0.85 1456.0 1.10 286.0 211.0 1,293
97.50 NEE1418J97.5 0.44 0.24 0.25 428.0 0.45 1099.0 252.0 914
100.00 NEE1418J100 0.07 -0.02 0.05 51.0 0.15 639.0 1.0 977
105.00 NEE1418J105 0.30 0.25 0.05 14.0 0.05 282.0 266.0 278
110.00 NEE1418J110 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
115.00 NEE1418J115 0.05 0.00 0.00 0.0 0.05 301.0 0.0 0
120.00 NEE1418J120 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
125.00 NEE1418J125 0.05 0.00 0.00 0.0 0.05 295.0 0.0 0

Put Options: NEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1418V80 0.05 0.00 0.05 51.0 0.05 190.0 51.0 66
85.00 NEE1418V85 0.09 0.04 0.05 50.0 0.15 669.0 6.0 7
87.50 NEE1418V87.5 0.15 0.10 0.05 30.0 0.20 521.0 14.0 35
90.00 NEE1418V90 0.30 0.15 0.10 1689.0 0.35 1086.0 33.0 39
92.50 NEE1418V92.5 0.65 0.15 0.50 1462.0 0.75 646.0 330.0 538
95.00 NEE1418V95 1.49 -0.31 1.50 22.0 1.65 395.0 365.0 361
97.50 NEE1418V97.5 2.85 -0.40 3.20 145.0 3.70 760.0 50.0 125
100.00 NEE1418V100 4.20 -0.80 4.60 819.0 6.10 583.0 45.0 17
105.00 NEE1418V105 10.00 0.00 9.60 335.0 11.00 350.0 0.0 0
110.00 NEE1418V110 14.70 0.00 14.00 255.0 16.50 90.0 0.0 0
115.00 NEE1418V115 19.70 0.00 19.00 88.0 21.50 67.0 0.0 0
120.00 NEE1418V120 24.40 0.00 24.00 83.0 26.60 58.0 0.0 0
125.00 NEE1418V125 30.00 0.00 29.00 408.0 31.50 195.0 0.0 0