$98.36 +0.56 (0.57%) NextEra Energy Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 98.36
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.56 (0.57%)
Prev Close: 97.80
Open: 98.00
Bid: 96.04
Ask: 98.85
Options:

Call Options: NEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1422K80 13.74 -3.26 17.40 849.0 19.00 302.0 7.0 420
85.00 NEE1422K85 10.00 -1.70 12.40 773.0 14.00 179.0 22.0 119
87.50 NEE1422K87.5 7.40 -1.80 10.10 585.0 11.70 461.0 13.0 82
90.00 NEE1422K90 4.80 -2.30 7.90 833.0 9.30 578.0 40.0 108
92.50 NEE1422K92.5 3.20 -2.20 5.70 1084.0 7.00 579.0 169.0 278
95.00 NEE1422K95 4.20 0.00 4.10 784.0 5.00 789.0 332.0 1,936
97.50 NEE1422K97.5 2.85 0.30 2.70 578.0 3.30 793.0 17.0 4,121
100.00 NEE1422K100 1.65 0.00 1.55 43.0 1.75 5.0 139.0 8,211
105.00 NEE1422K105 0.40 0.00 0.30 750.0 0.55 222.0 2.0 197
110.00 NEE1422K110 0.55 0.00 0.00 0.0 0.25 339.0 0.0 0
115.00 NEE1422K115 0.25 0.00 0.00 0.0 0.25 390.0 0.0 0
120.00 NEE1422K120 0.15 0.00 0.00 0.0 0.15 283.0 0.0 0
125.00 NEE1422K125 0.10 0.00 0.00 0.0 0.05 115.0 0.0 0

Put Options: NEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 NEE1422W80 0.05 0.00 0.05 25.0 0.25 449.0 10.0 292
85.00 NEE1422W85 0.15 0.00 0.05 186.0 0.25 305.0 1.0 248
87.50 NEE1422W87.5 0.25 0.20 0.10 988.0 0.30 324.0 25.0 88
90.00 NEE1422W90 0.40 0.10 0.30 126.0 0.45 252.0 9.0 451
92.50 NEE1422W92.5 0.70 0.00 0.50 991.0 0.85 505.0 1.0 814
95.00 NEE1422W95 1.25 -0.10 1.05 211.0 1.35 393.0 16.0 358
97.50 NEE1422W97.5 2.05 -0.26 1.90 178.0 2.30 535.0 57.0 430
100.00 NEE1422W100 3.30 -0.40 3.10 672.0 3.70 555.0 23.0 208
105.00 NEE1422W105 10.70 3.80 6.60 833.0 7.90 709.0 9.0 9
110.00 NEE1422W110 15.90 4.60 11.00 690.0 12.80 476.0 21.0 5
115.00 NEE1422W115 21.40 5.20 16.00 364.0 17.80 116.0 10.0 40
120.00 NEE1422W120 24.90 3.80 21.10 492.0 23.00 522.0 37.0 4
125.00 NEE1422W125 31.10 4.90 25.90 612.0 27.90 333.0 37.0 1