$103.20 +0.35 (0.34%) NextEra Energy Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 103.20
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.35 (0.34%)
Prev Close: 102.85
Open: 103.08
Bid: 97.51
Ask: 104.00
Options:

Call Options: NEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 NEE1420L65 36.20 0.00 36.70 78.0 39.40 45.0 0.0 0
70.00 NEE1420L70 31.20 0.00 31.40 50.0 34.90 45.0 0.0 0
75.00 NEE1420L75 26.40 0.00 26.40 140.0 29.90 135.0 0.0 0
80.00 NEE1420L80 19.80 -0.90 22.40 35.0 23.50 42.0 1.0 1
85.00 NEE1420L85 15.40 -0.30 17.50 40.0 18.40 37.0 1.0 1
87.50 NEE1420L87.5 15.79 2.59 15.00 43.0 16.00 37.0 35.0 35
90.00 NEE1420L90 13.29 1.49 12.50 231.0 13.40 125.0 20.0 20
92.50 NEE1420L92.5 10.80 1.50 10.10 347.0 11.00 271.0 84.0 139
95.00 NEE1420L95 8.50 1.50 7.70 378.0 8.50 48.0 131.0 7
97.50 NEE1420L97.5 6.00 1.30 5.40 349.0 6.20 158.0 1660.0 2,000
100.00 NEE1420L100 3.50 -0.19 3.20 914.0 3.90 680.0 3.0 2,054
105.00 NEE1420L105 0.75 -0.02 0.65 869.0 0.85 353.0 9.0 4,250
110.00 NEE1420L110 0.10 -0.40 0.05 50.0 0.15 274.0 5.0 615
115.00 NEE1420L115 0.14 -0.01 0.05 136.0 0.15 557.0 2.0 2,650
120.00 NEE1420L120 0.05 0.00 0.05 220.0 0.05 162.0 0.0 0

Put Options: NEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 NEE1420X65 0.05 0.00 0.05 10.0 0.05 166.0 0.0 0
70.00 NEE1420X70 0.05 0.00 0.05 25.0 0.05 141.0 25.0 65
75.00 NEE1420X75 0.20 0.15 0.05 10.0 0.05 132.0 3.0 59
80.00 NEE1420X80 0.02 0.00 0.05 50.0 0.05 125.0 10.0 227
85.00 NEE1420X85 0.59 0.44 0.10 286.0 0.10 13.0 50.0 234
87.50 NEE1420X87.5 0.05 -0.15 0.05 839.0 0.20 581.0 5.0 263
90.00 NEE1420X90 0.05 0.00 0.05 9.0 0.25 65.0 1.0 5,760
92.50 NEE1420X92.5 0.10 -0.40 0.05 1.0 0.25 1005.0 61.0 341
95.00 NEE1420X95 0.50 0.40 0.05 314.0 0.30 1010.0 1.0 306
97.50 NEE1420X97.5 0.35 -0.05 0.25 102.0 0.45 860.0 90.0 810
100.00 NEE1420X100 0.55 -0.30 0.50 114.0 0.65 319.0 123.0 483
105.00 NEE1420X105 2.93 -0.57 2.45 216.0 2.85 350.0 3.0 45
110.00 NEE1420X110 10.80 4.00 6.70 37.0 7.60 445.0 20.0 20
115.00 NEE1420X115 11.80 0.00 11.60 61.0 12.50 121.0 0.0 0
120.00 NEE1420X120 16.80 0.00 16.60 31.0 17.50 130.0 0.0 0