$34.97 +1.98 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
4/29/201633.3234.9933.3134.9711,696,873
4/28/201632.1833.6032.1732.998,572,629
4/27/201632.1232.3431.2532.108,641,783
4/26/201631.6832.1031.1931.977,012,676
4/25/201631.3431.5930.8531.115,659,188
4/22/201631.8532.3530.6731.237,738,260
4/21/201630.9632.5830.9632.1912,801,102
4/20/201630.7731.7530.2230.4510,381,585
4/19/201630.2831.1130.0930.918,565,370
4/18/201629.2829.5328.8129.466,009,522
4/15/201628.9129.4728.5129.376,765,225
4/14/201629.5229.6428.2628.688,804,170
4/13/201630.4130.4729.3529.489,742,481
4/12/201631.2331.2530.0030.639,658,470
4/11/201629.5631.1529.3531.1112,289,282
4/8/201628.1229.3628.1129.107,872,672
4/7/201628.1228.5527.9327.968,750,247
4/6/201627.0027.7527.0027.745,366,513
4/5/201626.8327.3326.5027.306,211,699
4/4/201626.6026.6126.1226.304,141,762
4/1/201626.0026.6625.6326.626,322,213
3/31/201626.9727.1026.4226.585,123,364
3/30/201626.7326.9026.1926.758,418,762
3/29/201625.7827.0325.5126.958,561,233
3/28/201625.6925.7725.3325.704,736,186
3/24/201625.1425.4924.5925.409,240,670
3/23/201626.5526.5624.9624.9813,198,093
3/22/201628.1528.2927.0827.396,046,003
3/21/201627.6328.0927.4027.795,992,872
3/18/201627.4628.2827.4227.7911,861,580
3/17/201627.8428.3927.4127.469,872,259
3/16/201626.2027.6525.4727.5514,623,188
3/15/201625.8726.4825.8426.376,668,135
3/14/201626.8827.1326.0826.136,631,538
3/11/201627.1527.4926.3826.689,668,241
3/10/201626.1527.6225.9927.3511,885,109
3/9/201625.4026.2724.8826.149,860,326
3/8/201626.7926.9425.3725.898,090,058
3/7/201626.4827.0926.0226.539,216,291
3/4/201627.0327.9826.0726.1112,895,357
3/3/201626.2627.1326.1626.828,804,867
3/2/201625.5126.4125.3126.246,976,503
3/1/201626.2826.4625.0825.3911,243,822
2/29/201625.7126.3925.6425.8311,024,744
2/26/201625.1126.2525.1125.3511,636,761
2/25/201625.3125.9525.0325.859,892,933
2/24/201625.9326.4025.2925.5812,966,927
2/23/201625.6225.8525.0825.397,552,383
2/22/201624.0825.4924.0825.1211,152,022
2/19/201624.9225.6024.7324.848,761,095
2/18/201624.2125.3323.1225.0714,700,991
2/17/201624.7925.1524.1024.8411,516,202
2/16/201624.6625.4524.3524.5614,389,544
2/12/201624.8025.9524.5625.7813,209,050
2/11/201626.0026.1024.8225.0420,254,446
2/10/201623.8124.3822.7024.3116,602,131
2/9/201625.5626.0223.9624.3024,512,706
2/8/201625.0225.9424.8925.1920,370,013
2/5/201622.6124.5022.3124.4116,840,108
2/4/201622.8924.1522.7823.3819,597,381
2/3/201620.3122.4020.3022.3416,127,120
2/2/201620.2520.4119.6020.076,831,953
2/1/201620.0220.6520.0220.559,040,118
1/29/201619.4120.0719.3219.968,927,103
1/28/201619.2519.7518.7219.5310,090,914
1/27/201618.5419.4818.1819.4413,948,110
1/26/201617.8418.8017.7618.509,004,860
1/25/201616.9417.8016.8717.679,736,907
1/22/201616.4316.9316.2716.685,609,485
1/21/201616.4716.7716.0516.696,599,555
1/20/201616.6116.7216.0816.5610,009,535
1/19/201617.8117.8516.0616.3111,854,733
1/15/201617.6517.8717.4517.7010,141,724
1/14/201617.1717.6016.9317.277,699,787
1/13/201617.0717.6117.0417.488,065,246
1/12/201617.1217.1816.3817.0113,888,282
1/11/201618.1218.2416.6617.018,515,642
1/8/201618.5118.7817.9018.018,792,416
1/7/201618.8019.1118.2218.8612,351,449
1/6/201618.7119.0518.5318.566,273,244
1/5/201618.5718.5718.1318.425,330,942
1/4/201618.4418.7518.1618.446,578,857
12/31/201517.7218.0517.6717.994,189,221
12/30/201517.7117.8117.6217.773,502,703
12/29/201518.1418.1717.8718.034,034,875
12/28/201518.2918.4117.7417.913,948,019
12/24/201518.2918.6118.2318.542,068,276
12/23/201517.8618.2517.7618.146,848,821
12/22/201517.5317.8917.4817.804,187,012
12/21/201518.0918.2517.5017.655,473,256
12/18/201517.8018.1517.5817.7110,314,120
12/17/201518.4418.4417.5017.619,910,891
12/16/201518.7919.2618.6519.087,861,332
12/15/201518.4518.5818.0718.405,912,664
12/14/201519.0619.1318.2218.357,855,663
12/11/201519.1319.8018.9319.137,556,867
12/10/201519.5019.7919.4219.434,774,499
12/9/201519.7620.0419.2919.607,829,201
12/8/201519.6119.7019.1519.386,702,450
12/7/201520.0320.1719.5519.7510,049,820
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center