$17.22 0.00 (%) Newmont Mining Corp - NYSE

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
7/27/201517.6818.1517.1017.2211,115,033
7/24/201517.5217.9517.3617.8016,380,016
7/23/201518.7218.7417.5917.6014,277,032
7/22/201518.3218.9318.2218.529,766,702
7/21/201518.5419.0818.3118.7414,139,567
7/20/201519.9620.0018.1218.1620,496,162
7/17/201521.1621.2020.6520.697,170,718
7/16/201521.7021.7621.3321.386,842,056
7/15/201522.0822.1521.7721.804,801,446
7/14/201522.5022.6122.1022.156,344,983
7/13/201522.3222.5621.8422.505,319,312
7/10/201522.7522.9222.4322.523,260,491
7/9/201522.8122.9022.3622.593,421,179
7/8/201522.5522.7922.4022.525,278,117
7/7/201523.3323.4722.4022.4110,423,831
7/6/201523.4724.0723.4423.864,706,195
7/2/201523.3023.7123.2023.674,138,079
7/1/201523.2523.4022.9523.135,159,738
6/30/201523.4123.6123.1023.365,751,521
6/29/201523.9124.0223.4323.534,722,220
6/26/201523.8824.0523.7323.833,003,278
6/25/201524.1124.1723.8123.944,113,679
6/24/201524.2124.3923.9924.123,705,035
6/23/201523.9224.4123.9124.136,100,299
6/22/201524.2724.2923.8723.956,546,023
6/19/201524.9525.0724.4524.659,280,236
6/18/201524.9425.0924.7925.007,229,359
6/17/201524.0424.6623.6424.539,398,926
6/16/201524.0324.1523.8823.945,179,818
6/15/201523.5424.4723.5024.0311,170,031
6/12/201523.5623.8623.4623.558,713,357
6/11/201523.6623.8423.4923.6611,342,172
6/10/201524.0324.1323.6523.7038,742,225
6/9/201525.4225.9024.3724.4113,320,746
6/8/201525.9625.9725.6025.843,283,767
6/5/201526.4226.4525.4825.916,117,600
6/4/201526.1226.8126.0126.805,709,673
6/3/201526.8627.0126.1426.387,394,390
6/2/201527.3027.3426.9326.954,595,095
6/1/201527.3527.4827.0127.173,644,824
5/29/201527.4027.5627.1827.245,183,098
5/28/201527.0827.5126.7727.477,655,976
5/27/201526.6427.0926.4127.034,155,407
5/26/201526.6226.7226.1026.555,762,718
5/22/201526.9227.2726.8427.013,198,109
5/21/201527.6227.6426.8527.004,965,097
5/20/201527.1527.9027.1227.665,589,432
5/19/201527.1827.4526.9827.058,448,438
5/18/201527.6427.7227.3827.553,465,918
5/15/201527.0827.7926.9927.697,154,939
5/14/201527.5327.7727.1527.204,711,720
5/13/201527.0327.6426.9627.3111,211,795
5/12/201526.6226.6626.3526.655,909,351
5/11/201526.1726.3825.9626.365,557,054
5/8/201525.9626.3225.7426.044,377,531
5/7/201525.3125.8425.3025.826,652,034
5/6/201526.1926.2325.5525.654,704,628
5/5/201526.7426.7425.7525.955,919,492
5/4/201526.6626.8025.9726.055,824,863
5/1/201526.1726.5326.1226.494,582,092
4/30/201525.9226.5325.6026.496,897,195
4/29/201526.2826.7926.0926.488,159,091
4/28/201525.7526.3825.6726.357,311,438
4/27/201525.4726.3625.2725.5911,720,369
4/24/201524.3325.3824.2524.9812,018,899
4/23/201523.0223.5522.8823.456,328,826
4/22/201523.4023.4922.5822.775,681,212
4/21/201523.4723.6023.2723.513,883,842
4/20/201523.4023.6123.3123.525,034,611
4/17/201523.6523.9423.4423.574,912,096
4/16/201523.6724.0423.5323.626,928,613
4/15/201522.9023.5622.8323.559,440,771
4/14/201522.5922.8922.5222.825,499,405
4/13/201522.6722.8222.4322.576,968,223
4/10/201522.5222.6122.2822.334,290,724
4/9/201521.8922.3421.7622.235,125,425
4/8/201522.3322.3821.8422.085,819,037
4/7/201522.4922.5322.1422.176,258,442
4/6/201523.0223.1022.4922.588,637,113
4/2/201522.6822.9122.1522.346,505,052
4/1/201521.8322.7721.7922.726,842,522
3/31/201522.1222.2121.6821.715,269,203
3/30/201521.9422.2721.7522.023,584,892
3/27/201522.1922.5122.0822.235,659,656
3/26/201522.9223.0821.9322.167,907,348
3/25/201523.0323.2022.4722.485,973,654
3/24/201523.1723.2022.7822.866,394,421
3/23/201523.1523.2922.8523.147,510,464
3/20/201522.9023.3322.8922.9517,041,580
3/19/201523.1423.3022.6622.827,612,262
3/18/201521.9523.0721.8822.878,977,891
3/17/201522.0422.4521.8622.128,400,126
3/16/201522.1322.3821.8522.305,585,397
3/13/201522.3022.3821.6622.306,590,084
3/12/201522.4522.6322.0022.296,081,515
3/11/201521.7222.4821.5022.249,245,818
3/10/201522.3022.9321.6421.7713,440,897
3/9/201523.2823.3822.2322.429,893,343
3/6/201524.3024.4123.1423.3011,443,728
3/5/201525.3125.6525.2025.303,450,516
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!