$25.78 +0.74 (%) Newmont Mining Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
2/12/201624.8025.9524.5625.7813,209,050
2/11/201626.0026.1024.8225.0420,254,446
2/10/201623.8124.3822.7024.3116,602,131
2/9/201625.5626.0223.9624.3024,512,706
2/8/201625.0225.9424.8925.1920,370,013
2/5/201622.6124.5022.3124.4116,840,108
2/4/201622.8924.1522.7823.3819,597,381
2/3/201620.3122.4020.3022.3416,127,120
2/2/201620.2520.4119.6020.076,831,953
2/1/201620.0220.6520.0220.559,040,118
1/29/201619.4120.0719.3219.968,927,103
1/28/201619.2519.7518.7219.5310,090,914
1/27/201618.5419.4818.1819.4413,948,110
1/26/201617.8418.8017.7618.509,004,860
1/25/201616.9417.8016.8717.679,736,907
1/22/201616.4316.9316.2716.685,609,485
1/21/201616.4716.7716.0516.696,599,555
1/20/201616.6116.7216.0816.5610,009,535
1/19/201617.8117.8516.0616.3111,854,733
1/15/201617.6517.8717.4517.7010,141,724
1/14/201617.1717.6016.9317.277,699,787
1/13/201617.0717.6117.0417.488,065,246
1/12/201617.1217.1816.3817.0113,888,282
1/11/201618.1218.2416.6617.018,515,642
1/8/201618.5118.7817.9018.018,792,416
1/7/201618.8019.1118.2218.8612,351,449
1/6/201618.7119.0518.5318.566,273,244
1/5/201618.5718.5718.1318.425,330,942
1/4/201618.4418.7518.1618.446,578,857
12/31/201517.7218.0517.6717.994,189,221
12/30/201517.7117.8117.6217.773,502,703
12/29/201518.1418.1717.8718.034,034,875
12/28/201518.2918.4117.7417.913,948,019
12/24/201518.2918.6118.2318.542,068,276
12/23/201517.8618.2517.7618.146,848,821
12/22/201517.5317.8917.4817.804,187,012
12/21/201518.0918.2517.5017.655,473,256
12/18/201517.8018.1517.5817.7110,314,120
12/17/201518.4418.4417.5017.619,910,891
12/16/201518.7919.2618.6519.087,861,332
12/15/201518.4518.5818.0718.405,912,664
12/14/201519.0619.1318.2218.357,855,663
12/11/201519.1319.8018.9319.137,556,867
12/10/201519.5019.7919.4219.434,774,499
12/9/201519.7620.0419.2919.607,829,201
12/8/201519.6119.7019.1519.386,702,450
12/7/201520.0320.1719.5519.7510,049,820
12/4/201518.9420.4918.8720.4614,378,718
12/3/201518.0918.9418.0318.738,867,999
12/2/201518.0618.3917.7717.856,892,027
12/1/201518.2418.4517.8518.398,016,229
11/30/201517.5918.5217.4818.4110,308,102
11/27/201517.5017.6317.2417.395,513,746
11/25/201517.7118.2517.6717.914,456,724
11/24/201517.8218.1517.5818.006,283,912
11/23/201517.5417.6717.2317.565,308,283
11/20/201518.1018.1817.5817.687,405,103
11/19/201517.8018.1117.6418.056,775,746
11/18/201517.0017.7216.8217.637,371,493
11/17/201517.5117.6716.6516.888,350,618
11/16/201517.5917.9117.5017.636,463,970
11/13/201517.3317.5117.2317.504,716,508
11/12/201517.3717.8717.0817.337,344,781
11/11/201517.5917.8317.4417.794,115,861
11/10/201517.5217.8017.2917.465,361,423
11/9/201517.4917.9417.2617.867,296,377
11/6/201516.9917.7016.8117.5410,575,647
11/5/201518.9618.9617.2617.5014,930,395
11/4/201519.3619.5118.9219.015,261,011
11/3/201519.3519.4918.8819.226,163,689
11/2/201519.3219.7618.9819.636,089,444
10/30/201519.9120.1319.4619.468,352,715
10/29/201519.4820.5719.4419.8912,489,670
10/28/201519.0820.3018.5519.1512,238,030
10/27/201518.7619.1418.5218.774,803,249
10/26/201519.3719.4118.7918.807,455,120
10/23/201519.2419.6419.0519.557,362,081
10/22/201518.3819.1318.3119.037,131,758
10/21/201518.7018.7318.2218.424,465,375
10/20/201518.7619.1418.6218.846,231,238
10/19/201518.8619.2118.4718.555,876,699
10/16/201519.3719.4618.9618.998,791,071
10/15/201519.2219.4418.9919.309,496,251
10/14/201518.7819.5918.4819.4712,990,863
10/13/201518.4318.6118.1518.378,485,231
10/12/201519.2619.2618.2618.458,544,755
10/9/201519.3019.4618.7418.938,381,314
10/8/201518.6919.4118.5018.669,874,394
10/7/201518.4919.2118.4018.9412,794,836
10/6/201518.1218.6517.8818.3512,085,524
10/5/201517.1818.1317.1817.9511,190,779
10/2/201516.4417.1016.2917.079,781,791
10/1/201516.2316.4415.7515.846,982,583
9/30/201515.5816.1715.5616.077,613,342
9/29/201516.0216.2515.7315.825,447,013
9/28/201516.2116.2815.9516.028,049,000
9/25/201516.3516.6716.3416.598,021,716
9/24/201515.8516.8115.6216.7811,653,489
9/23/201515.8715.8715.4515.556,135,529
9/22/201516.2216.3615.4015.5911,094,992
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center