$39.56 -1.21 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
9/23/201640.4140.9139.3139.567,188,990
9/22/201641.5141.9740.2540.777,111,618
9/21/201638.8441.1538.6841.0311,186,172
9/20/201638.3838.6737.7838.155,386,610
9/19/201638.7938.8838.2238.435,123,770
9/16/201638.8338.9437.8638.2612,826,627
9/15/201638.3839.4038.2339.207,327,096
9/14/201639.1839.4638.0838.607,504,610
9/13/201639.8840.0638.5639.026,053,504
9/12/201638.7540.5838.4040.367,326,380
9/9/201641.2841.3039.1439.307,819,721
9/8/201641.9742.6941.4741.594,776,771
9/7/201641.7642.1241.1342.095,033,421
9/6/201641.0942.0040.2642.007,722,809
9/2/201640.2940.9939.8740.528,112,386
9/1/201638.0339.4437.6239.437,784,101
8/31/201638.0238.5637.7638.248,366,162
8/30/201640.4640.5638.2738.608,804,161
8/29/201639.5741.1439.5240.915,955,056
8/26/201640.7841.4539.4839.937,098,838
8/25/201639.9140.9739.5940.168,047,920
8/24/201642.5042.5039.5939.8511,354,549
8/23/201643.7643.8343.0843.153,992,280
8/22/201643.4943.7343.0643.324,926,735
8/19/201643.6544.3143.2544.175,301,826
8/18/201644.3344.7043.8444.434,809,563
8/17/201644.0544.3542.9344.008,498,587
8/16/201645.0145.1043.8544.297,402,753
8/15/201645.1645.4544.7944.923,575,691
8/12/201645.9846.0744.9745.174,100,274
8/11/201645.6945.9145.2045.434,913,008
8/10/201645.7646.0244.8745.576,344,544
8/9/201644.7745.4744.4845.005,432,539
8/8/201644.1345.0944.1344.655,148,744
8/5/201643.7944.4943.5944.437,108,746
8/4/201645.0945.4444.8444.915,411,650
8/3/201645.6845.6844.7145.026,821,273
8/2/201644.8845.9144.5745.8610,251,924
8/1/201643.7844.2442.9544.165,980,261
7/29/201643.0444.1742.6644.009,261,046
7/28/201642.4542.8141.7742.676,206,952
7/27/201641.3742.5940.6542.329,394,848
7/26/201640.3941.2940.1741.135,569,677
7/25/201641.0541.0539.6640.135,869,863
7/22/201640.3641.4940.2341.276,333,104
7/21/201640.2940.8739.7640.529,353,764
7/20/201640.6840.6939.0539.299,371,239
7/19/201641.4241.5641.0041.395,213,156
7/18/201641.4241.6340.9341.634,372,680
7/15/201641.2441.5741.0441.335,246,798
7/14/201640.1641.6839.9341.627,146,424
7/13/201640.6441.2740.5740.888,628,857
7/12/201640.6740.9539.9139.969,419,789
7/11/201640.6541.0940.3741.066,751,652
7/8/201640.7241.3940.2141.1410,810,226
7/7/201640.7941.2740.2440.969,383,516
7/6/201641.0241.4640.5241.4210,745,090
7/5/201640.9840.9939.5440.388,247,644
7/1/201639.8640.4939.4740.349,936,950
6/30/201638.2339.2537.7739.128,520,005
6/29/201637.6537.9637.5037.697,937,007
6/28/201636.9237.7736.7837.177,983,945
6/27/201637.6938.4536.8537.6910,242,443
6/24/201638.5038.6836.6437.1913,572,676
6/23/201635.4135.8735.0935.395,107,619
6/22/201634.7635.8234.4935.726,754,328
6/21/201634.5835.2234.2934.836,361,701
6/20/201634.6935.4934.5435.338,017,141
6/17/201636.1136.2935.1435.6516,488,609
6/16/201637.3337.3935.3635.619,762,969
6/15/201635.2136.7135.0936.248,275,706
6/14/201636.0336.0634.7735.157,210,714
6/13/201636.8337.0035.5335.897,233,043
6/10/201635.9936.8235.4135.797,896,079
6/9/201635.4835.9735.3035.906,228,142
6/8/201636.1136.4135.2835.388,405,243
6/7/201635.0735.3734.8034.956,455,655
6/6/201635.3035.6834.7635.439,727,021
6/3/201633.8735.4633.7435.4011,521,211
6/2/201632.2732.6931.6832.357,453,320
6/1/201632.5232.9732.0632.668,143,340
5/31/201631.8333.0631.6232.4118,533,481
5/27/201632.2432.9531.6931.968,676,828
5/26/201632.7933.0832.0832.457,888,920
5/25/201631.5832.6630.8632.3810,562,254
5/24/201633.0733.2331.7031.7411,535,449
5/23/201633.0634.3032.8033.837,533,311
5/20/201634.3834.5832.8833.739,890,921
5/19/201632.5334.3532.3734.1410,224,041
5/18/201634.9635.6633.4133.5212,197,828
5/17/201635.1735.7534.7235.559,321,992
5/16/201634.6935.5434.6535.4212,033,176
5/13/201633.4134.2433.1634.078,377,590
5/12/201634.0434.2333.0333.216,572,202
5/11/201633.8534.7032.7433.889,857,673
5/10/201631.9433.1731.7333.038,066,513
5/9/201632.8832.8931.8031.838,816,329
5/6/201633.2734.6233.2734.137,153,628
5/5/201632.7533.3032.3732.866,033,498
5/4/201633.3833.8432.0432.357,703,408
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center