$26.55 -0.46 (%) Newmont Mining Corp - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
5/26/201526.6226.7226.1026.555,762,718
5/22/201526.9227.2726.8427.013,198,109
5/21/201527.6227.6426.8527.004,965,097
5/20/201527.1527.9027.1227.665,589,432
5/19/201527.1827.4526.9827.058,448,438
5/18/201527.6427.7227.3827.553,465,918
5/15/201527.0827.7926.9927.697,154,939
5/14/201527.5327.7727.1527.204,711,720
5/13/201527.0327.6426.9627.3111,211,795
5/12/201526.6226.6626.3526.655,909,351
5/11/201526.1726.3825.9626.365,557,054
5/8/201525.9626.3225.7426.044,377,531
5/7/201525.3125.8425.3025.826,652,034
5/6/201526.1926.2325.5525.654,704,628
5/5/201526.7426.7425.7525.955,919,492
5/4/201526.6626.8025.9726.055,824,863
5/1/201526.1726.5326.1226.494,582,092
4/30/201525.9226.5325.6026.496,897,195
4/29/201526.2826.7926.0926.488,159,091
4/28/201525.7526.3825.6726.357,311,438
4/27/201525.4726.3625.2725.5911,720,369
4/24/201524.3325.3824.2524.9812,018,899
4/23/201523.0223.5522.8823.456,328,826
4/22/201523.4023.4922.5822.775,681,212
4/21/201523.4723.6023.2723.513,883,842
4/20/201523.4023.6123.3123.525,034,611
4/17/201523.6523.9423.4423.574,912,096
4/16/201523.6724.0423.5323.626,928,613
4/15/201522.9023.5622.8323.559,440,771
4/14/201522.5922.8922.5222.825,499,405
4/13/201522.6722.8222.4322.576,968,223
4/10/201522.5222.6122.2822.334,290,724
4/9/201521.8922.3421.7622.235,125,425
4/8/201522.3322.3821.8422.085,819,037
4/7/201522.4922.5322.1422.176,258,442
4/6/201523.0223.1022.4922.588,637,113
4/2/201522.6822.9122.1522.346,505,052
4/1/201521.8322.7721.7922.726,842,522
3/31/201522.1222.2121.6821.715,269,203
3/30/201521.9422.2721.7522.023,584,892
3/27/201522.1922.5122.0822.235,659,656
3/26/201522.9223.0821.9322.167,907,348
3/25/201523.0323.2022.4722.485,973,654
3/24/201523.1723.2022.7822.866,394,421
3/23/201523.1523.2922.8523.147,510,464
3/20/201522.9023.3322.8922.9517,041,580
3/19/201523.1423.3022.6622.827,612,262
3/18/201521.9523.0721.8822.878,977,891
3/17/201522.0422.4521.8622.128,400,126
3/16/201522.1322.3821.8522.305,585,397
3/13/201522.3022.3821.6622.306,590,084
3/12/201522.4522.6322.0022.296,081,515
3/11/201521.7222.4821.5022.249,245,818
3/10/201522.3022.9321.6421.7713,440,897
3/9/201523.2823.3822.2322.429,893,343
3/6/201524.3024.4123.1423.3011,443,728
3/5/201525.3125.6525.2025.303,450,516
3/4/201525.5125.7125.0925.197,142,054
3/3/201525.9326.3425.5225.627,914,920
3/2/201526.4026.5125.6025.897,679,297
2/27/201526.4026.7026.2626.335,931,795
2/26/201526.3426.5526.1226.316,210,645
2/25/201526.0026.1325.8226.057,922,965
2/24/201525.2125.9125.2025.815,847,896
2/23/201525.5226.1325.2525.967,609,649
2/20/201525.1826.3825.0725.5813,558,308
2/19/201524.8125.0224.3924.468,870,899
2/18/201524.1524.8523.8524.748,069,882
2/17/201524.3424.6024.1724.196,205,214
2/13/201524.7525.0624.6624.785,186,788
2/12/201524.4124.7024.1124.514,488,646
2/11/201524.4324.6024.0924.145,087,339
2/10/201524.2924.5723.9624.416,217,377
2/9/201524.2324.7424.1724.615,873,551
2/6/201524.0024.3023.5924.058,316,619
2/5/201524.5524.8624.3724.826,029,502
2/4/201524.8225.0324.5024.827,071,111
2/3/201524.8425.0724.1424.629,038,078
2/2/201524.7425.2024.5625.117,496,977
1/30/201524.1925.2223.9225.1511,594,449
1/29/201523.6124.3423.4224.178,849,962
1/28/201524.8925.0524.0324.2611,251,272
1/27/201524.6725.2524.5325.1410,774,534
1/26/201523.8224.6323.3524.4911,189,193
1/23/201524.1424.4323.6724.1512,056,762
1/22/201524.3124.6923.9824.2913,132,673
1/21/201523.7724.4423.4324.3216,960,627
1/20/201522.8523.7222.7223.5717,819,246
1/16/201521.7222.2921.4922.2917,596,208
1/15/201520.7521.9020.6521.5116,723,985
1/14/201520.5320.7419.4219.7613,542,033
1/13/201521.5021.5320.2220.3612,074,606
1/12/201520.8621.4020.6821.199,234,064
1/9/201520.2120.7320.1720.727,538,177
1/8/201520.1020.3819.8919.987,803,436
1/7/201520.0420.5219.7420.098,172,062
1/6/201519.6520.6619.6220.2713,198,107
1/5/201519.5119.6018.8619.467,508,108
1/2/201518.6519.3918.6019.346,535,481
12/31/201419.1619.2318.8018.906,613,304
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center