$19.53 -0.18 (%) Newmont Mining Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
11/26/201419.6919.7319.4119.535,101,444
11/25/201419.1919.7319.1519.7117,163,756
11/24/201419.5419.6419.1119.1711,116,559
11/21/201420.0720.0719.2719.699,472,967
11/20/201419.3419.7119.2219.586,906,434
11/19/201419.9519.9719.0119.1114,203,681
11/18/201419.5919.9619.3419.9010,335,899
11/17/201419.2119.3618.6619.2410,062,052
11/14/201417.9019.2017.7519.1513,315,571
11/13/201418.7018.8318.1518.247,134,625
11/12/201418.9519.0418.1818.468,325,917
11/11/201418.1518.8718.1518.709,720,895
11/10/201419.0219.0217.9918.069,861,078
11/7/201418.5019.2118.4719.1911,441,992
11/6/201417.9818.5617.9818.209,735,814
11/5/201418.0918.6117.7717.8315,489,779
11/4/201418.9719.1518.6018.669,629,849
11/3/201418.8519.1918.5319.1213,148,338
10/31/201419.5019.7018.5118.7622,967,313
10/30/201420.5920.6920.0720.3313,825,163
10/29/201421.6621.6920.7220.8113,815,520
10/28/201421.8021.9021.4521.855,637,575
10/27/201421.8521.9021.4921.636,782,616
10/24/201422.0022.1121.7321.957,961,487
10/23/201422.4322.5121.8122.009,837,338
10/22/201422.7923.0722.5922.595,775,335
10/21/201423.0123.1822.8422.904,777,738
10/20/201422.6622.9122.4822.854,655,312
10/17/201422.7222.7922.3222.406,338,299
10/16/201422.4522.9922.3922.726,736,083
10/15/201422.5423.1022.4322.707,639,940
10/14/201422.7223.2122.6322.797,158,354
10/13/201422.4023.1622.3922.526,861,491
10/10/201422.5322.9122.0722.217,234,456
10/9/201423.5823.5822.0322.4512,920,350
10/8/201422.6923.7122.1523.6410,618,130
10/7/201423.2323.2322.4422.558,235,114
10/6/201422.8523.2222.6323.156,769,787
10/3/201423.0323.0622.5022.7011,052,669
10/2/201423.1223.4622.8823.288,723,099
10/1/201423.2023.3322.9423.016,802,512
9/30/201423.3423.5922.9023.059,251,151
9/29/201423.8923.8923.4723.485,172,928
9/26/201423.9023.9023.5123.813,972,985
9/25/201423.6724.0123.4323.915,507,937
9/24/201423.7124.2023.7123.844,187,028
9/23/201423.9224.2723.6623.998,067,847
9/22/201424.1024.1723.5123.665,788,147
9/19/201424.5324.5523.9024.218,798,313
9/18/201424.5324.5924.1824.496,698,747
9/17/201425.0425.0724.6224.677,591,068
9/16/201424.9625.3424.7625.047,402,605
9/15/201425.1025.1224.7925.024,427,011
9/12/201425.4125.5024.9225.177,367,025
9/11/201425.3725.6225.1025.596,592,261
9/10/201425.3925.5625.1825.376,763,027
9/9/201425.4625.6125.2125.545,868,317
9/8/201425.8625.8925.0325.296,349,302
9/5/201425.6226.0225.5125.976,147,179
9/4/201426.3526.5025.4925.607,383,175
9/3/201426.3426.5226.1826.315,302,018
9/2/201426.6526.8526.2326.417,019,492
8/29/201426.6627.2026.6027.093,845,502
8/28/201426.8726.9926.5926.864,512,457
8/27/201426.4526.7526.3926.523,286,046
8/26/201426.3326.5726.2826.503,477,783
8/25/201426.3626.3725.7925.984,030,990
8/22/201426.6526.6526.2526.393,772,893
8/21/201426.3126.6926.0726.616,841,380
8/20/201426.7726.9526.6126.733,957,690
8/19/201426.9527.0226.7126.834,136,031
8/18/201426.8726.9326.5326.824,734,059
8/15/201426.5827.0026.5826.895,380,657
8/14/201427.1227.3226.8627.054,960,791
8/13/201427.1427.4026.9927.074,977,535
8/12/201426.6527.3526.6127.068,333,793
8/11/201426.3726.6326.3026.533,771,379
8/8/201426.3226.5026.1126.394,405,470
8/7/201426.2826.2826.0026.185,331,123
8/6/201426.2026.5425.9126.088,999,729
8/5/201425.3825.9325.2725.785,632,284
8/4/201425.1725.7425.1725.637,706,480
8/1/201425.1425.3624.7725.206,341,637
7/31/201425.2825.4124.9124.916,439,893
7/30/201425.6025.7325.0425.595,270,960
7/29/201425.6825.7625.5325.546,562,534
7/28/201425.0825.7125.0325.645,554,926
7/25/201424.6625.2324.6025.155,551,128
7/24/201425.0425.0924.6524.786,670,830
7/23/201425.3825.4625.1325.194,503,611
7/22/201425.3325.5525.2425.414,119,610
7/21/201425.4225.6025.0725.364,550,494
7/18/201425.1825.5324.9025.425,662,110
7/17/201425.3025.6425.1125.456,085,154
7/16/201424.8825.6124.8825.228,409,460
7/15/201425.3725.5224.6624.6910,525,008
7/14/201425.1925.6425.0325.325,713,939
7/11/201425.4926.1725.4325.936,778,946
7/10/201425.9726.0425.3025.449,974,556
7/9/201424.9925.6924.9525.539,526,444
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center