$32.44 -0.01 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 12:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
5/26/201632.7933.0832.0832.457,888,920
5/25/201631.5832.6630.8632.3810,562,254
5/24/201633.0733.2331.7031.7411,535,449
5/23/201633.0634.3032.8033.837,533,311
5/20/201634.3834.5832.8833.739,890,921
5/19/201632.5334.3532.3734.1410,224,041
5/18/201634.9635.6633.4133.5212,197,828
5/17/201635.1735.7534.7235.559,321,992
5/16/201634.6935.5434.6535.4212,033,176
5/13/201633.4134.2433.1634.078,377,590
5/12/201634.0434.2333.0333.216,572,202
5/11/201633.8534.7032.7433.889,857,673
5/10/201631.9433.1731.7333.038,066,513
5/9/201632.8832.8931.8031.838,816,329
5/6/201633.2734.6233.2734.137,153,628
5/5/201632.7533.3032.3732.866,033,498
5/4/201633.3833.8432.0432.357,703,408
5/3/201634.5034.5933.3933.837,433,030
5/2/201635.0635.2033.9334.348,473,798
4/29/201633.3234.9933.3134.9711,696,873
4/28/201632.1833.6032.1732.998,572,629
4/27/201632.1232.3431.2532.108,641,783
4/26/201631.6832.1031.1931.977,012,676
4/25/201631.3431.5930.8531.115,659,188
4/22/201631.8532.3530.6731.237,738,260
4/21/201630.9632.5830.9632.1912,801,102
4/20/201630.7731.7530.2230.4510,381,585
4/19/201630.2831.1130.0930.918,565,370
4/18/201629.2829.5328.8129.466,009,522
4/15/201628.9129.4728.5129.376,765,225
4/14/201629.5229.6428.2628.688,804,170
4/13/201630.4130.4729.3529.489,742,481
4/12/201631.2331.2530.0030.639,658,470
4/11/201629.5631.1529.3531.1112,289,282
4/8/201628.1229.3628.1129.107,872,672
4/7/201628.1228.5527.9327.968,750,247
4/6/201627.0027.7527.0027.745,366,513
4/5/201626.8327.3326.5027.306,211,699
4/4/201626.6026.6126.1226.304,141,762
4/1/201626.0026.6625.6326.626,322,213
3/31/201626.9727.1026.4226.585,123,364
3/30/201626.7326.9026.1926.758,418,762
3/29/201625.7827.0325.5126.958,561,233
3/28/201625.6925.7725.3325.704,736,186
3/24/201625.1425.4924.5925.409,240,670
3/23/201626.5526.5624.9624.9813,198,093
3/22/201628.1528.2927.0827.396,046,003
3/21/201627.6328.0927.4027.795,992,872
3/18/201627.4628.2827.4227.7911,861,580
3/17/201627.8428.3927.4127.469,872,259
3/16/201626.2027.6525.4727.5514,623,188
3/15/201625.8726.4825.8426.376,668,135
3/14/201626.8827.1326.0826.136,631,538
3/11/201627.1527.4926.3826.689,668,241
3/10/201626.1527.6225.9927.3511,885,109
3/9/201625.4026.2724.8826.149,860,326
3/8/201626.7926.9425.3725.898,090,058
3/7/201626.4827.0926.0226.539,216,291
3/4/201627.0327.9826.0726.1112,895,357
3/3/201626.2627.1326.1626.828,804,867
3/2/201625.5126.4125.3126.246,976,503
3/1/201626.2826.4625.0825.3911,243,822
2/29/201625.7126.3925.6425.8311,024,744
2/26/201625.1126.2525.1125.3511,636,761
2/25/201625.3125.9525.0325.859,892,933
2/24/201625.9326.4025.2925.5812,966,927
2/23/201625.6225.8525.0825.397,552,383
2/22/201624.0825.4924.0825.1211,152,022
2/19/201624.9225.6024.7324.848,761,095
2/18/201624.2125.3323.1225.0714,700,991
2/17/201624.7925.1524.1024.8411,516,202
2/16/201624.6625.4524.3524.5614,389,544
2/12/201624.8025.9524.5625.7813,209,050
2/11/201626.0026.1024.8225.0420,254,446
2/10/201623.8124.3822.7024.3116,602,131
2/9/201625.5626.0223.9624.3024,512,706
2/8/201625.0225.9424.8925.1920,370,013
2/5/201622.6124.5022.3124.4116,840,108
2/4/201622.8924.1522.7823.3819,597,381
2/3/201620.3122.4020.3022.3416,127,120
2/2/201620.2520.4119.6020.076,831,953
2/1/201620.0220.6520.0220.559,040,118
1/29/201619.4120.0719.3219.968,927,103
1/28/201619.2519.7518.7219.5310,090,914
1/27/201618.5419.4818.1819.4413,948,110
1/26/201617.8418.8017.7618.509,004,860
1/25/201616.9417.8016.8717.679,736,907
1/22/201616.4316.9316.2716.685,609,485
1/21/201616.4716.7716.0516.696,599,555
1/20/201616.6116.7216.0816.5610,009,535
1/19/201617.8117.8516.0616.3111,854,733
1/15/201617.6517.8717.4517.7010,141,724
1/14/201617.1717.6016.9317.277,699,787
1/13/201617.0717.6117.0417.488,065,246
1/12/201617.1217.1816.3817.0113,888,282
1/11/201618.1218.2416.6617.018,515,642
1/8/201618.5118.7817.9018.018,792,416
1/7/201618.8019.1118.2218.8612,351,449
1/6/201618.7119.0518.5318.566,273,244
1/5/201618.5718.5718.1318.425,330,942
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center