$33.58 +1.31 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
12/2/201632.5533.6732.1533.588,708,746
12/1/201632.1032.8531.5232.2713,594,357
11/30/201633.0033.2031.8032.4412,803,067
11/29/201632.7533.8332.5533.557,872,884
11/28/201632.2533.5032.0633.458,924,866
11/25/201631.7232.1531.5631.923,520,709
11/23/201631.6831.9430.8231.509,091,125
11/22/201633.3733.3932.1233.207,886,862
11/21/201633.1133.4132.7533.075,606,443
11/18/201632.5133.3432.2532.698,559,091
11/17/201633.8934.2732.1732.708,020,431
11/16/201633.8233.8933.0533.766,468,584
11/15/201632.3634.0332.2533.919,748,480
11/14/201631.2432.7630.1932.6013,662,149
11/11/201634.3834.5631.3631.5915,364,107
11/10/201636.8836.9034.3934.6811,046,430
11/9/201638.2538.4036.2437.0411,900,546
11/8/201636.5837.0535.6436.067,005,416
11/7/201636.8236.8235.8136.498,040,394
11/4/201637.6137.9537.1937.805,716,418
11/3/201637.3837.9037.0137.754,604,287
11/2/201638.5638.8736.9437.188,628,580
11/1/201637.7038.4737.2337.9510,721,019
10/31/201635.5937.1035.2637.048,033,204
10/28/201634.9035.9234.5735.386,244,888
10/27/201636.0636.3834.1534.798,294,739
10/26/201636.4636.6735.7636.184,607,053
10/25/201635.9736.9635.7936.596,185,660
10/24/201636.5736.6735.5635.845,191,940
10/21/201636.8037.0036.0036.354,813,940
10/20/201636.9737.1536.3537.015,315,208
10/19/201636.8837.1635.9436.987,041,434
10/18/201635.6036.2935.2536.176,027,543
10/17/201634.6535.3334.5935.034,987,508
10/14/201634.3535.0234.2234.234,875,268
10/13/201634.9035.6534.3034.815,922,542
10/12/201633.9334.7933.7234.525,932,192
10/11/201633.9234.4433.2933.857,894,738
10/10/201634.1934.5633.7934.064,365,770
10/7/201634.7834.8533.5733.978,302,998
10/6/201633.6234.2833.4734.0510,485,822
10/5/201634.6535.1034.0134.598,820,415
10/4/201636.6836.8734.0034.2513,009,219
10/3/201639.0439.3337.8638.105,285,443
9/30/201639.4839.8739.1439.296,140,455
9/29/201638.9739.3638.5839.054,168,431
9/28/201638.3939.3737.8139.214,896,328
9/27/201638.8738.8737.9138.486,278,148
9/26/201639.5440.0539.2439.265,351,459
9/23/201640.4140.9139.3139.567,188,990
9/22/201641.5141.9740.2540.777,111,618
9/21/201638.8441.1538.6841.0311,186,172
9/20/201638.3838.6737.7838.155,386,610
9/19/201638.7938.8838.2238.435,123,770
9/16/201638.8338.9437.8638.2612,826,627
9/15/201638.3839.4038.2339.207,327,096
9/14/201639.1839.4638.0838.607,504,610
9/13/201639.8840.0638.5639.026,053,504
9/12/201638.7540.5838.4040.367,326,380
9/9/201641.2841.3039.1439.307,819,721
9/8/201641.9742.6941.4741.594,776,771
9/7/201641.7642.1241.1342.095,033,421
9/6/201641.0942.0040.2642.007,722,809
9/2/201640.2940.9939.8740.528,112,386
9/1/201638.0339.4437.6239.437,784,101
8/31/201638.0238.5637.7638.248,366,162
8/30/201640.4640.5638.2738.608,804,161
8/29/201639.5741.1439.5240.915,955,056
8/26/201640.7841.4539.4839.937,098,838
8/25/201639.9140.9739.5940.168,047,920
8/24/201642.5042.5039.5939.8511,354,549
8/23/201643.7643.8343.0843.153,992,280
8/22/201643.4943.7343.0643.324,926,735
8/19/201643.6544.3143.2544.175,301,826
8/18/201644.3344.7043.8444.434,809,563
8/17/201644.0544.3542.9344.008,498,587
8/16/201645.0145.1043.8544.297,402,753
8/15/201645.1645.4544.7944.923,575,691
8/12/201645.9846.0744.9745.174,100,274
8/11/201645.6945.9145.2045.434,913,008
8/10/201645.7646.0244.8745.576,344,544
8/9/201644.7745.4744.4845.005,432,539
8/8/201644.1345.0944.1344.655,148,744
8/5/201643.7944.4943.5944.437,108,746
8/4/201645.0945.4444.8444.915,411,650
8/3/201645.6845.6844.7145.026,821,273
8/2/201644.8845.9144.5745.8610,251,924
8/1/201643.7844.2442.9544.165,980,261
7/29/201643.0444.1742.6644.009,261,046
7/28/201642.4542.8141.7742.676,206,952
7/27/201641.3742.5940.6542.329,394,848
7/26/201640.3941.2940.1741.135,569,677
7/25/201641.0541.0539.6640.135,869,863
7/22/201640.3641.4940.2341.276,333,104
7/21/201640.2940.8739.7640.529,353,764
7/20/201640.6840.6939.0539.299,371,239
7/19/201641.4241.5641.0041.395,213,156
7/18/201641.4241.6340.9341.634,372,680
7/15/201641.2441.5741.0441.335,246,798
7/14/201640.1641.6839.9341.627,146,424
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center