$19.22 +0.72 (%) Newmont Mining Corp - NYSE

Dec. 18, 2014 | 03:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
3/15/201050.0550.2449.3449.736,028,800
3/12/201050.5650.6949.5350.045,657,100
3/11/201049.9050.5149.4150.426,469,000
3/10/201051.1251.5949.9450.279,014,400
3/9/201050.5251.7150.5251.176,958,000
3/8/201051.6652.0050.8951.065,587,400
3/5/201051.1551.7750.8651.557,408,500
3/4/201051.6151.8450.3150.8610,462,800
3/3/201052.0352.5751.7151.947,712,200
3/2/201050.5652.4050.5251.7011,242,800
3/1/201049.4650.4348.8550.288,007,800
2/26/201049.1949.5048.3049.287,766,900
2/25/201046.7949.5945.5849.0216,562,600
2/24/201046.3447.0146.0746.488,617,900
2/23/201047.5647.9646.0946.588,062,000
2/22/201048.5748.6947.4647.736,266,100
2/19/201047.7649.0047.4748.548,568,000
2/18/201047.3048.9547.3048.4110,412,300
2/17/201047.3247.8646.9247.2412,085,600
2/16/201047.7447.9746.8947.4211,204,700
2/12/201045.9746.6845.4946.538,135,900
2/11/201045.5446.9345.1946.7611,210,800
2/10/201045.3245.8344.3345.338,631,300
2/9/201045.1746.0744.8545.8212,685,200
2/8/201045.8245.9744.3844.4110,295,300
2/5/201043.3946.2943.1146.2317,170,500
2/4/201044.8145.0443.3943.5412,670,800
2/3/201045.2646.2845.2545.8710,952,300
2/2/201045.9046.0545.0045.278,717,800
2/1/201043.4845.5443.4045.5411,545,500
1/29/201043.8744.4442.8042.868,932,000
1/28/201044.6944.8743.0143.9910,200,000
1/27/201044.2544.5543.4144.198,942,900
1/26/201043.7145.0443.6244.248,377,100
1/25/201045.0645.0644.0244.138,406,500
1/22/201044.0645.6943.8644.4313,060,000
1/21/201046.0446.2044.3544.4415,471,900
1/20/201047.1447.3345.2246.4112,143,000
1/19/201047.5448.4947.4848.446,408,300
1/15/201047.9448.0747.1447.619,043,600
1/14/201048.8048.9447.8648.425,054,900
1/13/201048.7948.9947.7248.755,555,100
1/12/201049.8249.8247.9348.528,458,600
1/11/201050.9151.2549.9250.186,421,700
1/8/201049.5149.7948.5649.625,954,000
1/7/201049.5149.5148.6949.297,622,700
1/6/201049.1750.0949.1249.618,019,100
1/5/201048.4849.1347.7748.587,190,400
1/4/201048.9049.1848.1948.455,626,500
12/31/200947.9248.1947.2647.313,026,400
12/30/200947.3747.8347.0647.593,405,800
12/29/200947.9448.1647.3247.764,148,900
12/28/200948.2148.4347.0247.814,610,200
12/24/200948.4148.7147.8747.982,099,300
12/23/200947.1048.5046.8348.046,833,900
12/22/200947.0047.4546.3446.759,597,500
12/21/200948.6648.6646.6046.9810,587,900
12/18/200947.7748.6647.5348.2614,611,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center