$24.49 +0.34 (%) Newmont Mining Corp - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
4/20/201052.4752.7551.3551.535,646,100
4/19/201051.7552.2851.4052.226,581,600
4/16/201052.4152.6951.1952.1510,960,700
4/15/201053.1653.6152.8253.034,097,000
4/14/201053.8954.1253.2353.554,762,600
4/13/201053.4153.8652.3653.785,534,800
4/12/201054.1854.3553.3453.555,685,100
4/9/201054.2454.4853.5554.217,150,800
4/8/201053.7554.3053.2553.906,433,200
4/7/201053.7754.8253.4754.099,056,700
4/6/201053.6254.0753.1053.276,919,100
4/5/201053.3753.9852.8653.815,517,400
4/1/201051.5053.1651.1952.917,787,100
3/31/201051.6451.8450.8250.935,626,200
3/30/201050.4950.9550.2950.746,863,600
3/29/201049.6950.4749.4550.376,441,800
3/26/201048.6749.5948.2049.386,884,200
3/25/201050.0450.2848.2848.359,640,800
3/24/201050.5150.7249.6349.728,788,400
3/23/201051.1852.0650.6051.456,236,200
3/22/201050.0751.4449.8751.406,020,200
3/19/201051.7851.7850.4450.767,829,600
3/18/201051.4252.1950.9451.276,426,500
3/17/201051.1851.8351.0351.236,066,000
3/16/201050.7051.5050.4151.348,537,200
3/15/201050.0550.2449.3449.736,028,800
3/12/201050.5650.6949.5350.045,657,100
3/11/201049.9050.5149.4150.426,469,000
3/10/201051.1251.5949.9450.279,014,400
3/9/201050.5251.7150.5251.176,958,000
3/8/201051.6652.0050.8951.065,587,400
3/5/201051.1551.7750.8651.557,408,500
3/4/201051.6151.8450.3150.8610,462,800
3/3/201052.0352.5751.7151.947,712,200
3/2/201050.5652.4050.5251.7011,242,800
3/1/201049.4650.4348.8550.288,007,800
2/26/201049.1949.5048.3049.287,766,900
2/25/201046.7949.5945.5849.0216,562,600
2/24/201046.3447.0146.0746.488,617,900
2/23/201047.5647.9646.0946.588,062,000
2/22/201048.5748.6947.4647.736,266,100
2/19/201047.7649.0047.4748.548,568,000
2/18/201047.3048.9547.3048.4110,412,300
2/17/201047.3247.8646.9247.2412,085,600
2/16/201047.7447.9746.8947.4211,204,700
2/12/201045.9746.6845.4946.538,135,900
2/11/201045.5446.9345.1946.7611,210,800
2/10/201045.3245.8344.3345.338,631,300
2/9/201045.1746.0744.8545.8212,685,200
2/8/201045.8245.9744.3844.4110,295,300
2/5/201043.3946.2943.1146.2317,170,500
2/4/201044.8145.0443.3943.5412,670,800
2/3/201045.2646.2845.2545.8710,952,300
2/2/201045.9046.0545.0045.278,717,800
2/1/201043.4845.5443.4045.5411,545,500
1/29/201043.8744.4442.8042.868,932,000
1/28/201044.6944.8743.0143.9910,200,000
1/27/201044.2544.5543.4144.198,942,900
1/26/201043.7145.0443.6244.248,377,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center