$17.07 -0.10 (%) Newmont Mining Corp - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
11/22/201060.3361.1059.6560.945,580,405
11/19/201060.2061.1660.0660.345,766,154
11/18/201060.4761.0060.1960.355,991,809
11/17/201059.5160.6759.3359.595,866,026
11/16/201060.3560.9058.7659.3910,443,732
11/15/201061.4161.9860.5860.664,911,844
11/12/201062.0362.8060.7161.556,020,695
11/11/201062.6363.3061.7163.025,452,773
11/10/201060.9062.4660.2562.319,321,679
11/9/201063.3663.7859.9160.5112,398,077
11/8/201061.3562.8361.1562.636,700,566
11/5/201061.0461.6660.6761.627,576,869
11/4/201060.7361.5760.1661.528,652,224
11/3/201059.5959.7457.9059.119,250,382
11/2/201061.8761.9559.2559.899,118,451
11/1/201061.4261.4360.5761.235,188,411
10/29/201060.3761.1359.7760.865,248,704
10/28/201058.8960.0658.7159.816,302,930
10/27/201059.0659.0657.5258.408,503,909
10/26/201058.9760.0758.5159.465,407,909
10/25/201060.4860.8759.0759.376,353,792
10/22/201059.3659.5058.7559.375,845,772
10/21/201060.3860.9858.4159.228,737,668
10/20/201060.0461.5359.9160.485,108,787
10/19/201060.5060.9659.6459.939,397,217
10/18/201061.6762.8261.2062.495,375,203
10/15/201062.0862.1961.1061.887,891,140
10/14/201063.2163.3062.1262.547,103,114
10/13/201062.6463.6262.5463.1810,258,605
10/12/201061.9462.1361.1162.005,990,715
10/11/201062.4363.0061.3562.546,232,618
10/8/201063.1663.3262.6262.896,188,000
10/7/201065.1765.1762.1463.0310,353,701
10/6/201063.9464.9663.4664.725,567,236
10/5/201064.1264.9863.5763.679,491,212
10/4/201063.4463.4962.0062.744,473,758
10/1/201063.7364.2463.3463.684,770,148
9/30/201063.9064.0561.8162.817,981,441
9/29/201064.3864.4663.5063.906,368,873
9/28/201061.8164.4561.3064.238,573,511
9/27/201063.8263.8862.4762.654,877,314
9/24/201064.5264.8763.1663.405,448,912
9/23/201064.9865.2563.7863.855,909,388
9/22/201064.5065.5064.3564.947,501,136
9/21/201063.1064.4061.9664.139,347,013
9/20/201063.0963.5062.7163.274,626,347
9/17/201063.5563.6362.7163.016,149,788
9/16/201063.6263.8562.5563.186,283,884
9/15/201062.9063.3062.1862.906,726,173
9/14/201061.3964.0361.3962.8512,097,668
9/13/201060.6961.1060.1060.424,162,926
9/10/201059.9861.1359.9860.683,276,634
9/9/201061.7261.8659.8660.224,849,557
9/8/201062.0162.7061.4961.574,655,372
9/7/201061.4562.5561.3762.075,205,348
9/3/201060.1661.0059.9960.874,535,371
9/2/201061.0961.5560.1861.535,216,345
9/1/201061.8261.9260.1360.328,179,321
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!