$31.96 -0.49 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
8/19/201159.4360.8159.4360.089,001,517
8/18/201159.5159.9558.0558.428,281,117
8/17/201158.9859.8758.7259.064,389,961
8/16/201158.8659.9558.3258.726,993,101
8/15/201157.5859.1356.5059.027,209,299
8/12/201157.1657.7656.6157.448,705,919
8/11/201155.8058.5355.3458.3012,421,789
8/10/201156.2757.0054.8855.8115,746,845
8/9/201155.0055.4452.9255.4015,342,675
8/8/201155.9957.3654.0654.1316,853,161
8/5/201154.7756.5253.3854.4112,901,961
8/4/201157.1857.6954.2054.4413,339,707
8/3/201156.3558.0556.3557.129,131,560
8/2/201155.6156.8555.2056.137,399,227
8/1/201155.6256.1455.0055.336,534,213
7/29/201156.3757.4355.3755.6110,221,978
7/28/201158.3759.0257.1257.736,053,864
7/27/201158.7859.0957.1457.327,818,780
7/26/201158.4959.0958.0558.384,511,079
7/25/201159.1359.5758.2358.415,580,074
7/22/201158.7358.9358.1758.664,160,361
7/21/201158.3158.6557.7558.515,245,426
7/20/201157.3958.2356.7658.024,750,441
7/19/201158.2658.3457.2457.755,554,891
7/18/201158.0859.0057.6858.097,506,803
7/15/201156.9257.6356.7757.385,183,517
7/14/201157.3257.3256.4256.755,473,654
7/13/201155.9357.4955.6656.778,484,590
7/12/201154.2255.9254.1555.327,191,282
7/11/201154.2455.1654.0654.254,344,731
7/8/201155.1155.6054.4054.764,143,512
7/7/201154.5755.5954.5754.976,651,539
7/6/201154.7855.0053.6854.556,132,772
7/5/201154.3154.8654.0254.375,187,051
7/1/201153.7353.7853.0253.744,597,322
6/30/201153.6354.1153.3553.974,098,105
6/29/201153.0054.1052.9653.526,259,170
6/28/201152.4752.8952.0352.764,177,589
6/27/201151.9052.8051.7052.323,889,015
6/24/201154.1554.1952.2352.278,958,281
6/23/201153.0554.0452.7353.985,654,970
6/22/201153.3154.6453.2254.097,213,257
6/21/201152.0653.4552.0553.305,319,497
6/20/201151.4252.2551.4151.824,053,601
6/17/201151.8152.1251.1051.597,435,660
6/16/201152.4552.7851.1851.696,326,919
6/15/201151.8153.4851.6652.317,162,507
6/14/201152.2352.7051.9552.315,547,381
6/13/201152.3452.6151.5251.904,455,948
6/10/201152.5052.6951.7352.105,473,976
6/9/201152.5253.2452.1052.924,888,371
6/8/201152.5452.7851.6952.346,779,095
6/7/201153.6353.9252.8752.946,180,937
6/6/201154.6954.8653.0253.4410,883,876
6/3/201155.0055.4854.6154.755,436,498
6/2/201155.6056.0354.0055.145,844,302
6/1/201156.0056.7055.5955.677,174,610
5/31/201156.6156.8655.5656.577,166,362
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center