$24.28 -0.91 (%) Newmont Mining Corp - NYSE

Feb. 9, 2016 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
5/2/201157.5458.9057.0957.577,428,487
4/29/201158.7259.4058.0958.619,239,270
4/28/201158.9759.6158.3658.795,830,464
4/27/201158.0459.1757.1758.956,612,831
4/26/201157.7357.8956.9557.855,683,245
4/25/201159.4859.6157.7657.795,009,122
4/21/201159.4360.4558.9359.236,271,849
4/20/201159.3359.8758.3258.857,336,130
4/19/201157.8758.6957.7358.636,914,819
4/18/201158.0158.3957.2157.877,820,038
4/15/201157.7958.3057.3157.757,180,673
4/14/201156.4557.8556.3457.536,912,910
4/13/201157.6557.7356.1656.325,914,257
4/12/201156.4357.7356.3557.246,910,955
4/11/201157.6458.6556.5456.957,781,198
4/8/201158.8259.2857.5657.998,052,545
4/7/201157.0758.7356.5858.2913,160,449
4/6/201157.1057.3155.9956.458,357,505
4/5/201154.4857.0854.2056.9810,501,735
4/4/201154.4955.9254.4154.595,396,802
4/1/201154.4354.7853.7254.375,227,870
3/31/201154.4655.0854.1354.585,305,718
3/30/201153.8754.3953.3354.125,850,780
3/29/201153.3653.5452.6553.497,717,574
3/28/201153.5854.0952.9853.275,255,041
3/25/201154.7954.9953.6653.966,122,764
3/24/201154.8555.6054.0954.529,190,526
3/23/201153.2955.0253.1254.839,615,589
3/22/201151.5853.5751.3753.179,117,221
3/21/201151.5251.9451.0251.706,884,795
3/18/201151.2751.9150.7650.899,400,214
3/17/201150.8951.0450.1650.827,011,356
3/16/201152.2852.3050.0550.3910,144,546
3/15/201150.6352.2550.5752.108,903,236
3/14/201152.4252.7951.6752.335,917,700
3/11/201151.3352.7151.1852.126,283,920
3/10/201151.8352.3451.2951.498,478,578
3/9/201153.0253.1251.6652.5810,259,572
3/8/201153.1853.4052.1153.0010,470,751
3/7/201155.1555.2253.6853.687,477,619
3/4/201153.7155.0553.7154.278,285,879
3/3/201154.2054.2052.6953.6013,254,516
3/2/201155.9856.3454.3354.739,317,157
3/1/201155.8356.4755.6556.098,569,063
2/28/201154.5255.2954.1455.276,338,770
2/25/201154.9655.8454.0754.469,810,816
2/24/201159.0859.1554.4754.7619,107,565
2/23/201158.7560.1958.5159.118,096,658
2/22/201159.3259.8058.1258.166,974,706
2/18/201159.0759.7158.4858.507,724,785
2/17/201158.3259.1057.9558.964,240,618
2/16/201158.2858.4257.5057.974,581,198
2/15/201157.8458.4457.7658.044,948,082
2/14/201157.1157.6256.9557.193,801,407
2/11/201157.0957.7656.4756.884,960,142
2/10/201157.4957.5556.5056.986,036,661
2/9/201158.1858.5757.4457.885,448,154
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center