$32.79 -1.08 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
3/6/201256.9857.2755.8157.178,369,831
3/5/201258.9459.0357.7157.906,068,911
3/2/201259.3159.4758.5058.964,507,031
3/1/201259.5960.6559.4059.676,619,942
2/29/201262.1862.4359.0259.4310,833,299
2/28/201261.3362.1561.1162.004,832,229
2/27/201261.7962.6061.4561.525,767,158
2/24/201263.3564.2061.5762.517,321,359
2/23/201262.9464.4362.7163.807,674,050
2/22/201261.5863.2961.0162.787,222,179
2/21/201260.4361.7259.7661.546,941,691
2/17/201260.7860.9459.2059.454,004,431
2/16/201259.6760.6658.7760.434,517,130
2/15/201259.1460.3958.9759.605,421,420
2/14/201259.5459.5558.0658.775,591,845
2/13/201259.9659.9958.8859.413,307,605
2/10/201259.8259.9159.0059.624,468,686
2/9/201261.0761.3960.4760.643,848,661
2/8/201260.9961.4560.4760.703,452,675
2/7/201260.8561.5660.0160.864,805,362
2/6/201260.7161.1460.3560.894,550,242
2/3/201261.9162.0060.6761.017,863,722
2/2/201261.4462.5061.3562.296,112,020
2/1/201261.6861.9960.7161.126,309,750
1/31/201262.0162.3061.0261.486,602,459
1/30/201261.0261.7960.3861.225,748,483
1/27/201260.3561.7959.9661.515,832,092
1/26/201261.2861.5960.1260.457,636,411
1/25/201257.4160.6457.2460.2512,330,439
1/24/201258.6558.8257.2557.488,290,042
1/23/201259.4959.9858.9559.266,801,152
1/20/201259.7260.1558.9359.278,319,707
1/19/201259.9760.2958.6659.609,386,112
1/18/201260.2460.7759.8860.358,127,968
1/17/201263.5563.5560.3360.949,166,292
1/13/201263.6863.9262.5663.394,207,922
1/12/201263.5664.6263.5664.045,897,068
1/11/201262.7763.4062.1563.345,040,972
1/10/201262.2363.1062.1662.656,354,028
1/9/201262.3062.3461.0261.483,827,931
1/6/201262.4662.6361.3961.974,218,341
1/5/201261.4862.4561.2062.105,545,105
1/4/201261.7862.6161.4061.894,249,149
1/3/201261.4162.3261.2262.087,418,770
12/30/201160.7361.0959.6960.013,315,579
12/29/201158.3660.5158.2560.365,365,926
12/28/201161.1261.4159.0959.425,789,327
12/27/201161.6262.0961.2161.372,000,085
12/23/201161.3361.9060.8561.882,985,150
12/22/201162.4662.6060.7661.016,233,330
12/21/201162.4163.0062.0562.884,734,751
12/20/201162.2162.9661.7862.615,240,469
12/19/201162.1362.6760.8861.056,391,908
12/16/201162.4463.2061.8562.188,354,879
12/15/201162.1862.4061.0561.766,743,758
12/14/201161.4962.8560.8461.629,998,185
12/13/201164.9465.9562.8763.156,314,294
12/12/201165.2465.5264.4765.276,737,949
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center