$17.50 +0.28 (%) Newmont Mining Corp - NYSE

Jul. 28, 2015 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
10/18/201061.6762.8261.2062.495,375,203
10/15/201062.0862.1961.1061.887,891,140
10/14/201063.2163.3062.1262.547,103,114
10/13/201062.6463.6262.5463.1810,258,605
10/12/201061.9462.1361.1162.005,990,715
10/11/201062.4363.0061.3562.546,232,618
10/8/201063.1663.3262.6262.896,188,000
10/7/201065.1765.1762.1463.0310,353,701
10/6/201063.9464.9663.4664.725,567,236
10/5/201064.1264.9863.5763.679,491,212
10/4/201063.4463.4962.0062.744,473,758
10/1/201063.7364.2463.3463.684,770,148
9/30/201063.9064.0561.8162.817,981,441
9/29/201064.3864.4663.5063.906,368,873
9/28/201061.8164.4561.3064.238,573,511
9/27/201063.8263.8862.4762.654,877,314
9/24/201064.5264.8763.1663.405,448,912
9/23/201064.9865.2563.7863.855,909,388
9/22/201064.5065.5064.3564.947,501,136
9/21/201063.1064.4061.9664.139,347,013
9/20/201063.0963.5062.7163.274,626,347
9/17/201063.5563.6362.7163.016,149,788
9/16/201063.6263.8562.5563.186,283,884
9/15/201062.9063.3062.1862.906,726,173
9/14/201061.3964.0361.3962.8512,097,668
9/13/201060.6961.1060.1060.424,162,926
9/10/201059.9861.1359.9860.683,276,634
9/9/201061.7261.8659.8660.224,849,557
9/8/201062.0162.7061.4961.574,655,372
9/7/201061.4562.5561.3762.075,205,348
9/3/201060.1661.0059.9960.874,535,371
9/2/201061.0961.5560.1861.535,216,345
9/1/201061.8261.9260.1360.328,179,321
8/31/201060.4061.9260.3761.327,704,400
8/30/201059.6060.5459.4059.923,885,900
8/27/201059.8360.0058.3659.956,290,200
8/26/201058.9259.6458.7459.445,594,500
8/25/201057.6058.9857.0658.747,060,000
8/24/201056.5458.3855.8157.127,954,500
8/23/201057.9058.0557.0657.583,697,400
8/20/201057.9558.2457.2258.024,290,700
8/19/201059.7960.2358.1558.445,396,500
8/18/201057.8459.8657.6859.496,197,200
8/17/201058.1058.6057.3058.384,983,900
8/16/201057.3657.8357.0257.713,540,800
8/13/201057.6657.9056.5656.724,437,500
8/12/201056.8358.1656.7657.756,823,400
8/11/201057.3657.7255.9556.045,594,500
8/10/201056.6257.8356.1557.405,022,300
8/9/201056.9857.3956.2257.243,674,100
8/6/201057.3158.0056.9457.045,924,900
8/5/201056.3056.7455.8056.715,252,300
8/4/201056.3156.4855.9256.257,184,600
8/3/201055.7356.1755.3655.476,005,000
8/2/201056.8656.8854.9855.606,438,600
7/30/201055.7956.2555.2355.905,195,200
7/29/201055.6856.0755.2155.726,128,800
7/28/201054.6255.8054.3055.4010,937,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!