$39.93 -0.23 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
11/17/201167.1867.7265.8366.245,742,471
11/16/201169.1069.1167.8067.994,592,883
11/15/201169.2770.2468.6869.643,366,576
11/14/201170.3670.9668.8869.483,419,697
11/11/201169.4971.0969.4770.494,322,369
11/10/201169.7969.8267.9368.835,117,301
11/9/201171.0372.4269.2469.288,701,111
11/8/201171.9072.3570.9171.617,452,346
11/7/201169.8672.2969.6972.139,090,043
11/4/201168.7169.4568.2569.385,986,445
11/3/201167.5669.5467.1069.3311,413,049
11/2/201166.5168.0265.6366.628,788,859
11/1/201164.8167.0463.0965.638,750,604
10/31/201166.9767.8766.2966.838,035,672
10/28/201163.9868.7463.7368.499,502,050
10/27/201166.3266.9564.6866.068,631,088
10/26/201165.6766.6064.7765.798,985,051
10/25/201163.4865.7462.5664.848,665,235
10/24/201163.2764.0862.8663.825,471,560
10/21/201162.7463.3762.0862.636,311,241
10/20/201161.3562.6960.7861.647,925,216
10/19/201165.3365.4961.8562.327,377,685
10/18/201165.4965.8863.6065.507,289,187
10/17/201166.7567.3965.9566.205,442,267
10/14/201164.2066.8864.0366.866,443,319
10/13/201163.7364.2862.6863.754,835,003
10/12/201164.8565.0763.2364.075,504,950
10/11/201164.8565.2663.8964.444,110,575
10/10/201164.1065.3463.6665.273,755,414
10/7/201164.5164.6262.0663.094,934,971
10/6/201163.0864.1262.1564.065,781,333
10/5/201161.0563.2360.4763.017,451,691
10/4/201162.2862.7158.9561.2810,506,273
10/3/201164.5465.5963.2463.277,315,291
9/30/201161.5665.5561.5062.958,535,488
9/29/201162.2762.9561.1162.525,997,065
9/28/201163.4864.6261.4561.536,453,034
9/27/201166.4566.5463.0163.458,549,602
9/26/201161.9764.5961.5364.397,919,558
9/23/201163.1163.4961.1062.8611,923,646
9/22/201164.3665.8063.6465.2410,167,390
9/21/201168.9070.2367.5967.688,670,003
9/20/201166.2371.2566.1069.9015,164,463
9/19/201166.1667.3766.0066.277,749,131
9/16/201164.4665.7864.2565.727,531,737
9/15/201163.2264.3162.3264.296,348,751
9/14/201164.1464.4963.2564.177,624,875
9/13/201163.8364.8262.3664.278,357,084
9/12/201164.5565.2662.2364.078,063,175
9/9/201165.2866.6164.6765.268,227,525
9/8/201165.7266.3965.1265.669,301,451
9/7/201163.3663.8361.7163.8110,033,263
9/6/201164.6065.7763.8164.5110,385,339
9/2/201163.6364.6463.2264.4710,163,582
9/1/201162.4563.1761.7662.476,029,620
8/31/201163.1963.6561.9662.629,886,534
8/30/201162.5863.4662.0263.137,469,433
8/29/201162.5762.6061.0262.154,953,077
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center