$24.98 +1.53 (%) Newmont Mining Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
7/19/201058.5858.6056.2758.0210,812,000
7/16/201059.7359.9558.7658.907,821,900
7/15/201061.8162.2060.1160.707,662,200
7/14/201061.6162.6661.2061.725,525,000
7/13/201062.7362.9961.6061.686,789,100
7/12/201062.1862.5060.9661.586,303,200
7/9/201061.5363.3861.3961.938,343,800
7/8/201060.2060.4858.4760.348,286,800
7/7/201058.6259.9957.8959.998,446,100
7/6/201059.0559.6557.9058.629,416,900
7/2/201059.3259.7658.6458.766,293,400
7/1/201061.0561.6558.0358.9914,453,700
6/30/201061.1962.3760.7761.7411,125,600
6/29/201060.8462.0160.2861.1511,602,600
6/28/201061.7062.6260.6161.4612,337,900
6/25/201059.5562.1159.2961.6712,203,800
6/24/201058.8460.2058.8358.959,650,100
6/23/201059.0159.4358.4359.088,806,600
6/22/201059.6060.3959.4159.526,333,500
6/21/201061.2061.5058.8559.489,978,400
6/18/201060.7461.7860.0361.2511,941,100
6/17/201059.3859.9859.0959.6810,187,800
6/16/201055.9958.5555.9658.3311,104,500
6/15/201055.3556.5455.1356.337,307,100
6/14/201055.4356.0154.7754.947,453,100
6/11/201056.3756.6655.7456.254,793,800
6/10/201055.9556.5755.4256.117,368,100
6/9/201055.7856.4855.1855.709,134,600
6/8/201055.6957.6155.5756.4511,666,100
6/7/201053.7056.0653.3055.168,728,100
6/4/201053.7855.0453.4353.728,098,400
6/3/201055.6855.7853.8454.326,485,400
6/2/201054.8355.7454.3055.717,099,700
6/1/201054.4955.8854.4654.6411,191,500
5/28/201053.9854.7853.6453.826,980,900
5/27/201053.5955.1853.3454.937,712,200
5/26/201054.1054.7953.1553.168,085,900
5/25/201051.5253.6551.4053.5412,299,800
5/24/201053.1353.8052.3452.347,595,600
5/21/201050.8752.6550.8652.3410,800,200
5/20/201053.4854.5052.0752.0716,628,800
5/19/201055.3555.9653.5954.5113,686,000
5/18/201056.6457.1455.5356.0611,705,200
5/17/201057.6858.0956.1257.049,074,200
5/14/201058.3958.5356.5057.6813,359,900
5/13/201058.6858.8156.9457.1310,199,900
5/12/201058.8559.5758.2658.7113,758,500
5/11/201056.6659.0656.3758.2017,785,400
5/10/201053.4455.7053.2955.4910,687,300
5/7/201054.2955.1953.0053.3916,301,700
5/6/201053.7055.6952.2854.6416,825,100
5/5/201053.2854.4052.6453.5210,561,600
5/4/201054.8255.3553.2854.288,715,100
5/3/201056.1356.2653.9254.937,583,700
4/30/201056.5657.0555.8956.087,933,200
4/29/201055.1056.5254.8355.809,362,800
4/28/201053.4855.5453.3054.7711,715,000
4/27/201053.2253.8952.1353.2610,748,500
4/26/201052.9653.5752.8653.194,323,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center