$27.01 +0.01 (%) Newmont Mining Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
8/16/201057.3657.8357.0257.713,540,800
8/13/201057.6657.9056.5656.724,437,500
8/12/201056.8358.1656.7657.756,823,400
8/11/201057.3657.7255.9556.045,594,500
8/10/201056.6257.8356.1557.405,022,300
8/9/201056.9857.3956.2257.243,674,100
8/6/201057.3158.0056.9457.045,924,900
8/5/201056.3056.7455.8056.715,252,300
8/4/201056.3156.4855.9256.257,184,600
8/3/201055.7356.1755.3655.476,005,000
8/2/201056.8656.8854.9855.606,438,600
7/30/201055.7956.2555.2355.905,195,200
7/29/201055.6856.0755.2155.726,128,800
7/28/201054.6255.8054.3055.4010,937,100
7/27/201057.2757.3654.7755.7814,341,800
7/26/201059.4159.5057.6258.106,309,500
7/23/201059.0059.5958.7559.055,930,300
7/22/201058.2059.5258.1959.016,284,100
7/21/201059.2959.6257.8258.176,348,800
7/20/201057.1559.2657.1358.997,606,500
7/19/201058.5858.6056.2758.0210,812,000
7/16/201059.7359.9558.7658.907,821,900
7/15/201061.8162.2060.1160.707,662,200
7/14/201061.6162.6661.2061.725,525,000
7/13/201062.7362.9961.6061.686,789,100
7/12/201062.1862.5060.9661.586,303,200
7/9/201061.5363.3861.3961.938,343,800
7/8/201060.2060.4858.4760.348,286,800
7/7/201058.6259.9957.8959.998,446,100
7/6/201059.0559.6557.9058.629,416,900
7/2/201059.3259.7658.6458.766,293,400
7/1/201061.0561.6558.0358.9914,453,700
6/30/201061.1962.3760.7761.7411,125,600
6/29/201060.8462.0160.2861.1511,602,600
6/28/201061.7062.6260.6161.4612,337,900
6/25/201059.5562.1159.2961.6712,203,800
6/24/201058.8460.2058.8358.959,650,100
6/23/201059.0159.4358.4359.088,806,600
6/22/201059.6060.3959.4159.526,333,500
6/21/201061.2061.5058.8559.489,978,400
6/18/201060.7461.7860.0361.2511,941,100
6/17/201059.3859.9859.0959.6810,187,800
6/16/201055.9958.5555.9658.3311,104,500
6/15/201055.3556.5455.1356.337,307,100
6/14/201055.4356.0154.7754.947,453,100
6/11/201056.3756.6655.7456.254,793,800
6/10/201055.9556.5755.4256.117,368,100
6/9/201055.7856.4855.1855.709,134,600
6/8/201055.6957.6155.5756.4511,666,100
6/7/201053.7056.0653.3055.168,728,100
6/4/201053.7855.0453.4353.728,098,400
6/3/201055.6855.7853.8454.326,485,400
6/2/201054.8355.7454.3055.717,099,700
6/1/201054.4955.8854.4654.6411,191,500
5/28/201053.9854.7853.6453.826,980,900
5/27/201053.5955.1853.3454.937,712,200
5/26/201054.1054.7953.1553.168,085,900
5/25/201051.5253.6551.4053.5412,299,800
5/24/201053.1353.8052.3452.347,595,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center