$22.16 0.00 (%) Newmont Mining Corp - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
6/18/201060.7461.7860.0361.2511,941,100
6/17/201059.3859.9859.0959.6810,187,800
6/16/201055.9958.5555.9658.3311,104,500
6/15/201055.3556.5455.1356.337,307,100
6/14/201055.4356.0154.7754.947,453,100
6/11/201056.3756.6655.7456.254,793,800
6/10/201055.9556.5755.4256.117,368,100
6/9/201055.7856.4855.1855.709,134,600
6/8/201055.6957.6155.5756.4511,666,100
6/7/201053.7056.0653.3055.168,728,100
6/4/201053.7855.0453.4353.728,098,400
6/3/201055.6855.7853.8454.326,485,400
6/2/201054.8355.7454.3055.717,099,700
6/1/201054.4955.8854.4654.6411,191,500
5/28/201053.9854.7853.6453.826,980,900
5/27/201053.5955.1853.3454.937,712,200
5/26/201054.1054.7953.1553.168,085,900
5/25/201051.5253.6551.4053.5412,299,800
5/24/201053.1353.8052.3452.347,595,600
5/21/201050.8752.6550.8652.3410,800,200
5/20/201053.4854.5052.0752.0716,628,800
5/19/201055.3555.9653.5954.5113,686,000
5/18/201056.6457.1455.5356.0611,705,200
5/17/201057.6858.0956.1257.049,074,200
5/14/201058.3958.5356.5057.6813,359,900
5/13/201058.6858.8156.9457.1310,199,900
5/12/201058.8559.5758.2658.7113,758,500
5/11/201056.6659.0656.3758.2017,785,400
5/10/201053.4455.7053.2955.4910,687,300
5/7/201054.2955.1953.0053.3916,301,700
5/6/201053.7055.6952.2854.6416,825,100
5/5/201053.2854.4052.6453.5210,561,600
5/4/201054.8255.3553.2854.288,715,100
5/3/201056.1356.2653.9254.937,583,700
4/30/201056.5657.0555.8956.087,933,200
4/29/201055.1056.5254.8355.809,362,800
4/28/201053.4855.5453.3054.7711,715,000
4/27/201053.2253.8952.1353.2610,748,500
4/26/201052.9653.5752.8653.194,323,300
4/23/201052.1453.2051.6253.104,942,800
4/22/201051.2852.6251.0152.445,450,000
4/21/201051.7652.3751.2251.915,226,600
4/20/201052.4752.7551.3551.535,646,100
4/19/201051.7552.2851.4052.226,581,600
4/16/201052.4152.6951.1952.1510,960,700
4/15/201053.1653.6152.8253.034,097,000
4/14/201053.8954.1253.2353.554,762,600
4/13/201053.4153.8652.3653.785,534,800
4/12/201054.1854.3553.3453.555,685,100
4/9/201054.2454.4853.5554.217,150,800
4/8/201053.7554.3053.2553.906,433,200
4/7/201053.7754.8253.4754.099,056,700
4/6/201053.6254.0753.1053.276,919,100
4/5/201053.3753.9852.8653.815,517,400
4/1/201051.5053.1651.1952.917,787,100
3/31/201051.6451.8450.8250.935,626,200
3/30/201050.4950.9550.2950.746,863,600
3/29/201049.6950.4749.4550.376,441,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center