$23.53 -0.30 (%) Newmont Mining Corp - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
9/20/201063.0963.5062.7163.274,626,347
9/17/201063.5563.6362.7163.016,149,788
9/16/201063.6263.8562.5563.186,283,884
9/15/201062.9063.3062.1862.906,726,173
9/14/201061.3964.0361.3962.8512,097,668
9/13/201060.6961.1060.1060.424,162,926
9/10/201059.9861.1359.9860.683,276,634
9/9/201061.7261.8659.8660.224,849,557
9/8/201062.0162.7061.4961.574,655,372
9/7/201061.4562.5561.3762.075,205,348
9/3/201060.1661.0059.9960.874,535,371
9/2/201061.0961.5560.1861.535,216,345
9/1/201061.8261.9260.1360.328,179,321
8/31/201060.4061.9260.3761.327,704,400
8/30/201059.6060.5459.4059.923,885,900
8/27/201059.8360.0058.3659.956,290,200
8/26/201058.9259.6458.7459.445,594,500
8/25/201057.6058.9857.0658.747,060,000
8/24/201056.5458.3855.8157.127,954,500
8/23/201057.9058.0557.0657.583,697,400
8/20/201057.9558.2457.2258.024,290,700
8/19/201059.7960.2358.1558.445,396,500
8/18/201057.8459.8657.6859.496,197,200
8/17/201058.1058.6057.3058.384,983,900
8/16/201057.3657.8357.0257.713,540,800
8/13/201057.6657.9056.5656.724,437,500
8/12/201056.8358.1656.7657.756,823,400
8/11/201057.3657.7255.9556.045,594,500
8/10/201056.6257.8356.1557.405,022,300
8/9/201056.9857.3956.2257.243,674,100
8/6/201057.3158.0056.9457.045,924,900
8/5/201056.3056.7455.8056.715,252,300
8/4/201056.3156.4855.9256.257,184,600
8/3/201055.7356.1755.3655.476,005,000
8/2/201056.8656.8854.9855.606,438,600
7/30/201055.7956.2555.2355.905,195,200
7/29/201055.6856.0755.2155.726,128,800
7/28/201054.6255.8054.3055.4010,937,100
7/27/201057.2757.3654.7755.7814,341,800
7/26/201059.4159.5057.6258.106,309,500
7/23/201059.0059.5958.7559.055,930,300
7/22/201058.2059.5258.1959.016,284,100
7/21/201059.2959.6257.8258.176,348,800
7/20/201057.1559.2657.1358.997,606,500
7/19/201058.5858.6056.2758.0210,812,000
7/16/201059.7359.9558.7658.907,821,900
7/15/201061.8162.2060.1160.707,662,200
7/14/201061.6162.6661.2061.725,525,000
7/13/201062.7362.9961.6061.686,789,100
7/12/201062.1862.5060.9661.586,303,200
7/9/201061.5363.3861.3961.938,343,800
7/8/201060.2060.4858.4760.348,286,800
7/7/201058.6259.9957.8959.998,446,100
7/6/201059.0559.6557.9058.629,416,900
7/2/201059.3259.7658.6458.766,293,400
7/1/201061.0561.6558.0358.9914,453,700
6/30/201061.1962.3760.7761.7411,125,600
6/29/201060.8462.0160.2861.1511,602,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!