$19.12 -0.27 (%) Newmont Mining Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
3/7/201424.5824.6423.8824.609,714,768
3/6/201424.6725.0824.5324.936,749,015
3/5/201424.2024.6624.0824.588,442,221
3/4/201423.4324.2023.2824.148,861,797
3/3/201423.9124.2523.4423.639,907,202
2/28/201423.5623.6023.0223.2611,153,541
2/27/201423.6124.0823.3723.598,346,408
2/26/201423.6623.9123.4023.569,645,563
2/25/201423.6024.0823.5623.7510,138,701
2/24/201423.4623.8223.2923.6710,768,348
2/21/201424.0324.0922.7123.3823,043,291
2/20/201423.7224.5523.6424.4610,012,298
2/19/201424.1124.3223.6823.779,792,712
2/18/201424.2624.3323.7524.2111,778,742
2/14/201424.1124.2323.4123.8313,703,114
2/13/201422.6623.5622.4623.5311,131,162
2/12/201422.8722.9422.3022.5111,876,181
2/11/201422.3123.0322.3122.9013,959,170
2/10/201421.7922.4321.7522.2012,044,078
2/7/201421.1021.6521.0221.5210,608,370
2/6/201420.9021.2620.7921.019,256,236
2/5/201421.4021.4620.8620.8710,125,327
2/4/201420.9221.3120.9021.1813,733,565
2/3/201421.7021.8521.0021.0218,142,709
1/31/201423.7023.7421.2721.6035,309,909
1/30/201423.8424.3923.8024.1010,667,910
1/29/201425.0825.2224.3224.8710,626,569
1/28/201424.3424.7624.0824.666,630,246
1/27/201424.6724.7124.1624.189,802,180
1/24/201425.4625.6524.4624.8810,561,463
1/23/201424.8125.5024.7525.1710,907,731
1/22/201424.6824.7024.0924.398,279,682
1/21/201424.3525.1224.2924.8210,740,906
1/17/201424.1824.8824.1724.5512,787,423
1/16/201423.8523.9623.5523.956,368,787
1/15/201423.2723.8123.2223.586,931,190
1/14/201423.7624.1223.2523.419,836,495
1/13/201423.9623.9623.5323.888,487,720
1/10/201423.6824.0423.5623.808,510,261
1/9/201423.2923.4123.1223.207,143,876
1/8/201423.6923.7323.3323.408,051,169
1/7/201423.8523.9823.5123.958,783,829
1/6/201424.2524.5424.0024.089,288,957
1/3/201424.1724.2923.8823.9210,234,947
1/2/201423.4724.2723.4123.9612,240,365
12/31/201322.7523.2022.6323.0312,182,686
12/30/201323.4223.4222.9122.938,049,628
12/27/201323.4523.6423.2923.596,064,019
12/26/201323.4023.5923.2023.338,405,071
12/24/201322.5023.1722.4923.154,842,265
12/23/201322.5522.7722.4022.497,757,108
12/20/201322.8322.9222.4522.6413,478,252
12/19/201322.7822.8522.3422.7611,092,113
12/18/201323.2023.6523.0623.1412,813,776
12/17/201323.1023.3623.0223.118,124,723
12/16/201323.2823.5823.0123.1611,719,513
12/13/201323.5123.5523.2023.288,165,293
12/12/201323.0023.4322.6823.2811,035,736
12/11/201324.1424.1423.3823.478,642,191
12/10/201324.2424.5724.1524.1810,227,307
12/9/201323.1723.6823.1323.608,326,838
12/6/201323.3723.5622.9723.0211,528,807
12/5/201323.2523.6923.0423.2011,671,401
12/4/201323.5624.2123.3523.8813,171,974
12/3/201323.6423.7723.2023.3811,841,563
12/2/201324.4624.6023.7923.8311,139,477
11/29/201324.8225.2024.7924.834,849,673
11/27/201324.9925.2224.3524.629,522,267
11/26/201325.1125.2724.5824.7213,531,486
11/25/201325.4325.7524.6825.5312,264,667
11/22/201325.9926.2425.6625.746,181,057
11/21/201326.2026.2325.7125.869,806,192
11/20/201327.0127.0926.2626.398,688,947
11/19/201326.9727.3726.9127.355,138,423
11/18/201327.7627.8126.9427.046,434,029
11/15/201328.1528.4527.7927.796,059,623
11/14/201327.5528.2027.5228.078,665,102
11/13/201327.1027.3827.0027.305,819,158
11/12/201327.4227.5426.7826.987,687,612
11/11/201327.3427.6526.7427.586,432,904
11/8/201327.0727.5926.5027.578,202,704
11/7/201327.6928.0827.2827.357,978,141
11/6/201327.6428.0827.5227.927,479,894
11/5/201327.2327.5826.9927.357,848,242
11/4/201326.3927.4226.2727.3310,079,994
11/1/201326.9727.0625.8825.9815,063,231
10/31/201327.5327.6626.9327.269,313,639
10/30/201328.0428.4727.0628.049,020,738
10/29/201328.0128.2227.5327.656,606,136
10/28/201327.8528.5027.5128.089,074,268
10/25/201327.5028.0227.3727.838,791,910
10/24/201327.7228.1627.5927.6514,327,386
10/23/201328.4028.4927.2827.299,154,866
10/22/201327.7528.7127.7528.469,769,048
10/21/201327.0627.5127.0127.505,206,820
10/18/201327.1227.2926.8126.925,135,162
10/17/201326.8827.4226.6527.069,440,311
10/16/201326.0126.2725.7125.887,096,767
10/15/201325.5626.1625.3326.1011,650,817
10/14/201325.9226.0225.5725.746,981,576
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center