$34.97 +1.98 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
12/4/201518.9420.4918.8720.4614,378,718
12/3/201518.0918.9418.0318.738,867,999
12/2/201518.0618.3917.7717.856,892,027
12/1/201518.2418.4517.8518.398,016,229
11/30/201517.5918.5217.4818.4110,308,102
11/27/201517.5017.6317.2417.395,513,746
11/25/201517.7118.2517.6717.914,456,724
11/24/201517.8218.1517.5818.006,283,912
11/23/201517.5417.6717.2317.565,308,283
11/20/201518.1018.1817.5817.687,405,103
11/19/201517.8018.1117.6418.056,775,746
11/18/201517.0017.7216.8217.637,371,493
11/17/201517.5117.6716.6516.888,350,618
11/16/201517.5917.9117.5017.636,463,970
11/13/201517.3317.5117.2317.504,716,508
11/12/201517.3717.8717.0817.337,344,781
11/11/201517.5917.8317.4417.794,115,861
11/10/201517.5217.8017.2917.465,361,423
11/9/201517.4917.9417.2617.867,296,377
11/6/201516.9917.7016.8117.5410,575,647
11/5/201518.9618.9617.2617.5014,930,395
11/4/201519.3619.5118.9219.015,261,011
11/3/201519.3519.4918.8819.226,163,689
11/2/201519.3219.7618.9819.636,089,444
10/30/201519.9120.1319.4619.468,352,715
10/29/201519.4820.5719.4419.8912,489,670
10/28/201519.0820.3018.5519.1512,238,030
10/27/201518.7619.1418.5218.774,803,249
10/26/201519.3719.4118.7918.807,455,120
10/23/201519.2419.6419.0519.557,362,081
10/22/201518.3819.1318.3119.037,131,758
10/21/201518.7018.7318.2218.424,465,375
10/20/201518.7619.1418.6218.846,231,238
10/19/201518.8619.2118.4718.555,876,699
10/16/201519.3719.4618.9618.998,791,071
10/15/201519.2219.4418.9919.309,496,251
10/14/201518.7819.5918.4819.4712,990,863
10/13/201518.4318.6118.1518.378,485,231
10/12/201519.2619.2618.2618.458,544,755
10/9/201519.3019.4618.7418.938,381,314
10/8/201518.6919.4118.5018.669,874,394
10/7/201518.4919.2118.4018.9412,794,836
10/6/201518.1218.6517.8818.3512,085,524
10/5/201517.1818.1317.1817.9511,190,779
10/2/201516.4417.1016.2917.079,781,791
10/1/201516.2316.4415.7515.846,982,583
9/30/201515.5816.1715.5616.077,613,342
9/29/201516.0216.2515.7315.825,447,013
9/28/201516.2116.2815.9516.028,049,000
9/25/201516.3516.6716.3416.598,021,716
9/24/201515.8516.8115.6216.7811,653,489
9/23/201515.8715.8715.4515.556,135,529
9/22/201516.2216.3615.4015.5911,094,992
9/21/201516.7816.9816.6116.637,641,390
9/18/201517.6217.6516.7416.9820,343,886
9/17/201516.7617.4716.5717.2410,181,897
9/16/201516.2017.0716.1616.947,901,338
9/15/201515.8416.3515.7915.976,661,226
9/14/201516.0216.1915.7115.897,727,934
9/11/201515.4316.2915.4316.248,945,531
9/10/201515.7315.9115.5015.566,763,368
9/9/201515.6916.0915.5515.626,041,061
9/8/201515.8216.0315.5915.967,169,673
9/4/201516.0216.0515.4615.708,313,622
9/3/201515.9816.7115.9216.197,666,110
9/2/201516.7416.8816.0216.218,052,477
9/1/201517.0717.4416.6316.736,844,789
8/31/201516.9817.2516.6817.078,089,798
8/28/201516.6717.3716.6317.179,334,460
8/27/201515.7616.8215.7116.7011,333,382
8/26/201516.1016.1115.3915.8112,512,288
8/25/201517.2417.2516.1116.1712,012,229
8/24/201517.7318.1916.7316.8914,515,603
8/21/201518.8518.9218.1018.149,452,108
8/20/201518.3918.8018.1418.5510,085,094
8/19/201517.7418.0217.5417.937,384,739
8/18/201517.5217.6817.3217.545,269,519
8/17/201517.5717.9617.4517.856,796,428
8/14/201517.7517.8117.2417.355,511,911
8/13/201517.9718.0617.4617.497,245,211
8/12/201517.3418.4417.3418.1414,695,514
8/11/201517.0017.1016.5817.038,891,961
8/10/201516.2917.0716.0716.9511,125,475
8/7/201516.3716.7216.0816.1410,186,603
8/6/201516.4416.8716.2616.369,789,518
8/5/201516.6516.9416.3116.357,475,371
8/4/201516.6216.8416.2216.409,922,497
8/3/201517.0917.2016.3916.429,042,095
7/31/201517.8017.8017.1117.1710,194,085
7/30/201517.3517.7117.0517.298,479,010
7/29/201517.7317.8717.2517.6711,012,079
7/28/201517.4417.6917.1517.6410,645,587
7/27/201517.6818.1517.1017.2211,115,033
7/24/201517.5217.9517.3617.8016,380,016
7/23/201518.7218.7417.5917.6014,277,032
7/22/201518.3218.9318.2218.529,766,702
7/21/201518.5419.0818.3118.7414,139,567
7/20/201519.9620.0018.1218.1620,496,162
7/17/201521.1621.2020.6520.697,170,718
7/16/201521.7021.7621.3321.386,842,056
Trading Center