$17.17 +0.47 (%) Newmont Mining Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
4/8/201522.3322.3821.8422.085,819,037
4/7/201522.4922.5322.1422.176,258,442
4/6/201523.0223.1022.4922.588,637,113
4/2/201522.6822.9122.1522.346,505,052
4/1/201521.8322.7721.7922.726,842,522
3/31/201522.1222.2121.6821.715,269,203
3/30/201521.9422.2721.7522.023,584,892
3/27/201522.1922.5122.0822.235,659,656
3/26/201522.9223.0821.9322.167,907,348
3/25/201523.0323.2022.4722.485,973,654
3/24/201523.1723.2022.7822.866,394,421
3/23/201523.1523.2922.8523.147,510,464
3/20/201522.9023.3322.8922.9517,041,580
3/19/201523.1423.3022.6622.827,612,262
3/18/201521.9523.0721.8822.878,977,891
3/17/201522.0422.4521.8622.128,400,126
3/16/201522.1322.3821.8522.305,585,397
3/13/201522.3022.3821.6622.306,590,084
3/12/201522.4522.6322.0022.296,081,515
3/11/201521.7222.4821.5022.249,245,818
3/10/201522.3022.9321.6421.7713,440,897
3/9/201523.2823.3822.2322.429,893,343
3/6/201524.3024.4123.1423.3011,443,728
3/5/201525.3125.6525.2025.303,450,516
3/4/201525.5125.7125.0925.197,142,054
3/3/201525.9326.3425.5225.627,914,920
3/2/201526.4026.5125.6025.897,679,297
2/27/201526.4026.7026.2626.335,931,795
2/26/201526.3426.5526.1226.316,210,645
2/25/201526.0026.1325.8226.057,922,965
2/24/201525.2125.9125.2025.815,847,896
2/23/201525.5226.1325.2525.967,609,649
2/20/201525.1826.3825.0725.5813,558,308
2/19/201524.8125.0224.3924.468,870,899
2/18/201524.1524.8523.8524.748,069,882
2/17/201524.3424.6024.1724.196,205,214
2/13/201524.7525.0624.6624.785,186,788
2/12/201524.4124.7024.1124.514,488,646
2/11/201524.4324.6024.0924.145,087,339
2/10/201524.2924.5723.9624.416,217,377
2/9/201524.2324.7424.1724.615,873,551
2/6/201524.0024.3023.5924.058,316,619
2/5/201524.5524.8624.3724.826,029,502
2/4/201524.8225.0324.5024.827,071,111
2/3/201524.8425.0724.1424.629,038,078
2/2/201524.7425.2024.5625.117,496,977
1/30/201524.1925.2223.9225.1511,594,449
1/29/201523.6124.3423.4224.178,849,962
1/28/201524.8925.0524.0324.2611,251,272
1/27/201524.6725.2524.5325.1410,774,534
1/26/201523.8224.6323.3524.4911,189,193
1/23/201524.1424.4323.6724.1512,056,762
1/22/201524.3124.6923.9824.2913,132,673
1/21/201523.7724.4423.4324.3216,960,627
1/20/201522.8523.7222.7223.5717,819,246
1/16/201521.7222.2921.4922.2917,596,208
1/15/201520.7521.9020.6521.5116,723,985
1/14/201520.5320.7419.4219.7613,542,033
1/13/201521.5021.5320.2220.3612,074,606
1/12/201520.8621.4020.6821.199,234,064
1/9/201520.2120.7320.1720.727,538,177
1/8/201520.1020.3819.8919.987,803,436
1/7/201520.0420.5219.7420.098,172,062
1/6/201519.6520.6619.6220.2713,198,107
1/5/201519.5119.6018.8619.467,508,108
1/2/201518.6519.3918.6019.346,535,481
12/31/201419.1619.2318.8018.906,613,304
12/30/201418.8619.4918.8119.267,763,850
12/29/201418.7118.8518.5018.596,872,811
12/26/201419.0519.1418.7318.855,454,747
12/24/201417.9718.7117.9718.573,269,903
12/23/201418.1118.6617.9518.046,756,955
12/22/201418.8019.1718.0118.1612,123,871
12/19/201419.2920.0919.1219.1228,755,521
12/18/201418.7719.4318.6519.3910,238,695
12/17/201417.8318.5817.7918.5010,957,470
12/16/201418.3018.3717.6017.7811,303,476
12/15/201418.6418.9917.9117.9211,147,773
12/12/201419.5419.5419.0219.058,692,878
12/11/201419.2520.0419.1019.579,182,103
12/10/201420.0620.3519.4319.458,606,208
12/9/201419.5220.4519.4320.0111,909,328
12/8/201419.1919.5318.6719.0810,800,183
12/5/201418.9419.1418.7219.036,889,732
12/4/201419.5919.6919.2019.276,810,290
12/3/201419.3919.8419.3019.637,863,809
12/2/201419.2719.5718.9319.189,039,895
12/1/201418.8919.8618.8719.6613,529,082
11/28/201418.9419.0618.3618.406,808,252
11/26/201419.6919.7319.4119.535,101,444
11/25/201419.1919.7319.1519.7117,163,756
11/24/201419.5419.6419.1119.1711,116,559
11/21/201420.0720.0719.2719.699,472,967
11/20/201419.3419.7119.2219.586,906,434
11/19/201419.9519.9719.0119.1114,203,681
11/18/201419.5919.9619.3419.9010,335,899
11/17/201419.2119.3618.6619.2410,062,052
11/14/201417.9019.2017.7519.1513,315,571
11/13/201418.7018.8318.1518.247,134,625
11/12/201418.9519.0418.1818.468,325,917
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!