$32.90 -0.97 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 02:05 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
7/19/201641.4241.5641.0041.395,213,156
7/18/201641.4241.6340.9341.634,372,680
7/15/201641.2441.5741.0441.335,246,798
7/14/201640.1641.6839.9341.627,146,424
7/13/201640.6441.2740.5740.888,628,857
7/12/201640.6740.9539.9139.969,419,789
7/11/201640.6541.0940.3741.066,751,652
7/8/201640.7241.3940.2141.1410,810,226
7/7/201640.7941.2740.2440.969,383,516
7/6/201641.0241.4640.5241.4210,745,090
7/5/201640.9840.9939.5440.388,247,644
7/1/201639.8640.4939.4740.349,936,950
6/30/201638.2339.2537.7739.128,520,005
6/29/201637.6537.9637.5037.697,937,007
6/28/201636.9237.7736.7837.177,983,945
6/27/201637.6938.4536.8537.6910,242,443
6/24/201638.5038.6836.6437.1913,572,676
6/23/201635.4135.8735.0935.395,107,619
6/22/201634.7635.8234.4935.726,754,328
6/21/201634.5835.2234.2934.836,361,701
6/20/201634.6935.4934.5435.338,017,141
6/17/201636.1136.2935.1435.6516,488,609
6/16/201637.3337.3935.3635.619,762,969
6/15/201635.2136.7135.0936.248,275,706
6/14/201636.0336.0634.7735.157,210,714
6/13/201636.8337.0035.5335.897,233,043
6/10/201635.9936.8235.4135.797,896,079
6/9/201635.4835.9735.3035.906,228,142
6/8/201636.1136.4135.2835.388,405,243
6/7/201635.0735.3734.8034.956,455,655
6/6/201635.3035.6834.7635.439,727,021
6/3/201633.8735.4633.7435.4011,521,211
6/2/201632.2732.6931.6832.357,453,320
6/1/201632.5232.9732.0632.668,143,340
5/31/201631.8333.0631.6232.4118,533,481
5/27/201632.2432.9531.6931.968,676,828
5/26/201632.7933.0832.0832.457,888,920
5/25/201631.5832.6630.8632.3810,562,254
5/24/201633.0733.2331.7031.7411,535,449
5/23/201633.0634.3032.8033.837,533,311
5/20/201634.3834.5832.8833.739,890,921
5/19/201632.5334.3532.3734.1410,224,041
5/18/201634.9635.6633.4133.5212,197,828
5/17/201635.1735.7534.7235.559,321,992
5/16/201634.6935.5434.6535.4212,033,176
5/13/201633.4134.2433.1634.078,377,590
5/12/201634.0434.2333.0333.216,572,202
5/11/201633.8534.7032.7433.889,857,673
5/10/201631.9433.1731.7333.038,066,513
5/9/201632.8832.8931.8031.838,816,329
5/6/201633.2734.6233.2734.137,153,628
5/5/201632.7533.3032.3732.866,033,498
5/4/201633.3833.8432.0432.357,703,408
5/3/201634.5034.5933.3933.837,433,030
5/2/201635.0635.2033.9334.348,473,798
4/29/201633.3234.9933.3134.9711,696,873
4/28/201632.1833.6032.1732.998,572,629
4/27/201632.1232.3431.2532.108,641,783
4/26/201631.6832.1031.1931.977,012,676
4/25/201631.3431.5930.8531.115,659,188
4/22/201631.8532.3530.6731.237,738,260
4/21/201630.9632.5830.9632.1912,801,102
4/20/201630.7731.7530.2230.4510,381,585
4/19/201630.2831.1130.0930.918,565,370
4/18/201629.2829.5328.8129.466,009,522
4/15/201628.9129.4728.5129.376,765,225
4/14/201629.5229.6428.2628.688,804,170
4/13/201630.4130.4729.3529.489,742,481
4/12/201631.2331.2530.0030.639,658,470
4/11/201629.5631.1529.3531.1112,289,282
4/8/201628.1229.3628.1129.107,872,672
4/7/201628.1228.5527.9327.968,750,247
4/6/201627.0027.7527.0027.745,366,513
4/5/201626.8327.3326.5027.306,211,699
4/4/201626.6026.6126.1226.304,141,762
4/1/201626.0026.6625.6326.626,322,213
3/31/201626.9727.1026.4226.585,123,364
3/30/201626.7326.9026.1926.758,418,762
3/29/201625.7827.0325.5126.958,561,233
3/28/201625.6925.7725.3325.704,736,186
3/24/201625.1425.4924.5925.409,240,670
3/23/201626.5526.5624.9624.9813,198,093
3/22/201628.1528.2927.0827.396,046,003
3/21/201627.6328.0927.4027.795,992,872
3/18/201627.4628.2827.4227.7911,861,580
3/17/201627.8428.3927.4127.469,872,259
3/16/201626.2027.6525.4727.5514,623,188
3/15/201625.8726.4825.8426.376,668,135
3/14/201626.8827.1326.0826.136,631,538
3/11/201627.1527.4926.3826.689,668,241
3/10/201626.1527.6225.9927.3511,885,109
3/9/201625.4026.2724.8826.149,860,326
3/8/201626.7926.9425.3725.898,090,058
3/7/201626.4827.0926.0226.539,216,291
3/4/201627.0327.9826.0726.1112,895,357
3/3/201626.2627.1326.1626.828,804,867
3/2/201625.5126.4125.3126.246,976,503
3/1/201626.2826.4625.0825.3911,243,822
2/29/201625.7126.3925.6425.8311,024,744
2/26/201625.1126.2525.1125.3511,636,761
Trading Center