$23.53 -0.30 (%) Newmont Mining Corp - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
2/4/201524.8225.0324.5024.827,071,111
2/3/201524.8425.0724.1424.629,038,078
2/2/201524.7425.2024.5625.117,496,977
1/30/201524.1925.2223.9225.1511,594,449
1/29/201523.6124.3423.4224.178,849,962
1/28/201524.8925.0524.0324.2611,251,272
1/27/201524.6725.2524.5325.1410,774,534
1/26/201523.8224.6323.3524.4911,189,193
1/23/201524.1424.4323.6724.1512,056,762
1/22/201524.3124.6923.9824.2913,132,673
1/21/201523.7724.4423.4324.3216,960,627
1/20/201522.8523.7222.7223.5717,819,246
1/16/201521.7222.2921.4922.2917,596,208
1/15/201520.7521.9020.6521.5116,723,985
1/14/201520.5320.7419.4219.7613,542,033
1/13/201521.5021.5320.2220.3612,074,606
1/12/201520.8621.4020.6821.199,234,064
1/9/201520.2120.7320.1720.727,538,177
1/8/201520.1020.3819.8919.987,803,436
1/7/201520.0420.5219.7420.098,172,062
1/6/201519.6520.6619.6220.2713,198,107
1/5/201519.5119.6018.8619.467,508,108
1/2/201518.6519.3918.6019.346,535,481
12/31/201419.1619.2318.8018.906,613,304
12/30/201418.8619.4918.8119.267,763,850
12/29/201418.7118.8518.5018.596,872,811
12/26/201419.0519.1418.7318.855,454,747
12/24/201417.9718.7117.9718.573,269,903
12/23/201418.1118.6617.9518.046,756,955
12/22/201418.8019.1718.0118.1612,123,871
12/19/201419.2920.0919.1219.1228,755,521
12/18/201418.7719.4318.6519.3910,238,695
12/17/201417.8318.5817.7918.5010,957,470
12/16/201418.3018.3717.6017.7811,303,476
12/15/201418.6418.9917.9117.9211,147,773
12/12/201419.5419.5419.0219.058,692,878
12/11/201419.2520.0419.1019.579,182,103
12/10/201420.0620.3519.4319.458,606,208
12/9/201419.5220.4519.4320.0111,909,328
12/8/201419.1919.5318.6719.0810,800,183
12/5/201418.9419.1418.7219.036,889,732
12/4/201419.5919.6919.2019.276,810,290
12/3/201419.3919.8419.3019.637,863,809
12/2/201419.2719.5718.9319.189,039,895
12/1/201418.8919.8618.8719.6613,529,082
11/28/201418.9419.0618.3618.406,808,252
11/26/201419.6919.7319.4119.535,101,444
11/25/201419.1919.7319.1519.7117,163,756
11/24/201419.5419.6419.1119.1711,116,559
11/21/201420.0720.0719.2719.699,472,967
11/20/201419.3419.7119.2219.586,906,434
11/19/201419.9519.9719.0119.1114,203,681
11/18/201419.5919.9619.3419.9010,335,899
11/17/201419.2119.3618.6619.2410,062,052
11/14/201417.9019.2017.7519.1513,315,571
11/13/201418.7018.8318.1518.247,134,625
11/12/201418.9519.0418.1818.468,325,917
11/11/201418.1518.8718.1518.709,720,895
11/10/201419.0219.0217.9918.069,861,078
11/7/201418.5019.2118.4719.1911,441,992
11/6/201417.9818.5617.9818.209,735,814
11/5/201418.0918.6117.7717.8315,489,779
11/4/201418.9719.1518.6018.669,629,849
11/3/201418.8519.1918.5319.1213,148,338
10/31/201419.5019.7018.5118.7622,967,313
10/30/201420.5920.6920.0720.3313,825,163
10/29/201421.6621.6920.7220.8113,815,520
10/28/201421.8021.9021.4521.855,637,575
10/27/201421.8521.9021.4921.636,782,616
10/24/201422.0022.1121.7321.957,961,487
10/23/201422.4322.5121.8122.009,837,338
10/22/201422.7923.0722.5922.595,775,335
10/21/201423.0123.1822.8422.904,777,738
10/20/201422.6622.9122.4822.854,655,312
10/17/201422.7222.7922.3222.406,338,299
10/16/201422.4522.9922.3922.726,736,083
10/15/201422.5423.1022.4322.707,639,940
10/14/201422.7223.2122.6322.797,158,354
10/13/201422.4023.1622.3922.526,861,491
10/10/201422.5322.9122.0722.217,234,456
10/9/201423.5823.5822.0322.4512,920,350
10/8/201422.6923.7122.1523.6410,618,130
10/7/201423.2323.2322.4422.558,235,114
10/6/201422.8523.2222.6323.156,769,787
10/3/201423.0323.0622.5022.7011,052,669
10/2/201423.1223.4622.8823.288,723,099
10/1/201423.2023.3322.9423.016,802,512
9/30/201423.3423.5922.9023.059,251,151
9/29/201423.8923.8923.4723.485,172,928
9/26/201423.9023.9023.5123.813,972,985
9/25/201423.6724.0123.4323.915,507,937
9/24/201423.7124.2023.7123.844,187,028
9/23/201423.9224.2723.6623.998,067,847
9/22/201424.1024.1723.5123.665,788,147
9/19/201424.5324.5523.9024.218,798,313
9/18/201424.5324.5924.1824.496,698,747
9/17/201425.0425.0724.6224.677,591,068
9/16/201424.9625.3424.7625.047,402,605
9/15/201425.1025.1224.7925.024,427,011
9/12/201425.4125.5024.9225.177,367,025
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!