$40.91 +0.98 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
11/11/201517.5917.8317.4417.794,115,861
11/10/201517.5217.8017.2917.465,361,423
11/9/201517.4917.9417.2617.867,296,377
11/6/201516.9917.7016.8117.5410,575,647
11/5/201518.9618.9617.2617.5014,930,395
11/4/201519.3619.5118.9219.015,261,011
11/3/201519.3519.4918.8819.226,163,689
11/2/201519.3219.7618.9819.636,089,444
10/30/201519.9120.1319.4619.468,352,715
10/29/201519.4820.5719.4419.8912,489,670
10/28/201519.0820.3018.5519.1512,238,030
10/27/201518.7619.1418.5218.774,803,249
10/26/201519.3719.4118.7918.807,455,120
10/23/201519.2419.6419.0519.557,362,081
10/22/201518.3819.1318.3119.037,131,758
10/21/201518.7018.7318.2218.424,465,375
10/20/201518.7619.1418.6218.846,231,238
10/19/201518.8619.2118.4718.555,876,699
10/16/201519.3719.4618.9618.998,791,071
10/15/201519.2219.4418.9919.309,496,251
10/14/201518.7819.5918.4819.4712,990,863
10/13/201518.4318.6118.1518.378,485,231
10/12/201519.2619.2618.2618.458,544,755
10/9/201519.3019.4618.7418.938,381,314
10/8/201518.6919.4118.5018.669,874,394
10/7/201518.4919.2118.4018.9412,794,836
10/6/201518.1218.6517.8818.3512,085,524
10/5/201517.1818.1317.1817.9511,190,779
10/2/201516.4417.1016.2917.079,781,791
10/1/201516.2316.4415.7515.846,982,583
9/30/201515.5816.1715.5616.077,613,342
9/29/201516.0216.2515.7315.825,447,013
9/28/201516.2116.2815.9516.028,049,000
9/25/201516.3516.6716.3416.598,021,716
9/24/201515.8516.8115.6216.7811,653,489
9/23/201515.8715.8715.4515.556,135,529
9/22/201516.2216.3615.4015.5911,094,992
9/21/201516.7816.9816.6116.637,641,390
9/18/201517.6217.6516.7416.9820,343,886
9/17/201516.7617.4716.5717.2410,181,897
9/16/201516.2017.0716.1616.947,901,338
9/15/201515.8416.3515.7915.976,661,226
9/14/201516.0216.1915.7115.897,727,934
9/11/201515.4316.2915.4316.248,945,531
9/10/201515.7315.9115.5015.566,763,368
9/9/201515.6916.0915.5515.626,041,061
9/8/201515.8216.0315.5915.967,169,673
9/4/201516.0216.0515.4615.708,313,622
9/3/201515.9816.7115.9216.197,666,110
9/2/201516.7416.8816.0216.218,052,477
9/1/201517.0717.4416.6316.736,844,789
8/31/201516.9817.2516.6817.078,089,798
8/28/201516.6717.3716.6317.179,334,460
8/27/201515.7616.8215.7116.7011,333,382
8/26/201516.1016.1115.3915.8112,512,288
8/25/201517.2417.2516.1116.1712,012,229
8/24/201517.7318.1916.7316.8914,515,603
8/21/201518.8518.9218.1018.149,452,108
8/20/201518.3918.8018.1418.5510,085,094
8/19/201517.7418.0217.5417.937,384,739
8/18/201517.5217.6817.3217.545,269,519
8/17/201517.5717.9617.4517.856,796,428
8/14/201517.7517.8117.2417.355,511,911
8/13/201517.9718.0617.4617.497,245,211
8/12/201517.3418.4417.3418.1414,695,514
8/11/201517.0017.1016.5817.038,891,961
8/10/201516.2917.0716.0716.9511,125,475
8/7/201516.3716.7216.0816.1410,186,603
8/6/201516.4416.8716.2616.369,789,518
8/5/201516.6516.9416.3116.357,475,371
8/4/201516.6216.8416.2216.409,922,497
8/3/201517.0917.2016.3916.429,042,095
7/31/201517.8017.8017.1117.1710,194,085
7/30/201517.3517.7117.0517.298,479,010
7/29/201517.7317.8717.2517.6711,012,079
7/28/201517.4417.6917.1517.6410,645,587
7/27/201517.6818.1517.1017.2211,115,033
7/24/201517.5217.9517.3617.8016,380,016
7/23/201518.7218.7417.5917.6014,277,032
7/22/201518.3218.9318.2218.529,766,702
7/21/201518.5419.0818.3118.7414,139,567
7/20/201519.9620.0018.1218.1620,496,162
7/17/201521.1621.2020.6520.697,170,718
7/16/201521.7021.7621.3321.386,842,056
7/15/201522.0822.1521.7721.804,801,446
7/14/201522.5022.6122.1022.156,344,983
7/13/201522.3222.5621.8422.505,319,312
7/10/201522.7522.9222.4322.523,260,491
7/9/201522.8122.9022.3622.593,421,179
7/8/201522.5522.7922.4022.525,278,117
7/7/201523.3323.4722.4022.4110,423,831
7/6/201523.4724.0723.4423.864,706,195
7/2/201523.3023.7123.2023.674,138,079
7/1/201523.2523.4022.9523.135,159,738
6/30/201523.4123.6123.1023.365,751,521
6/29/201523.9124.0223.4323.534,722,220
6/26/201523.8824.0523.7323.833,003,278
6/25/201524.1124.1723.8123.944,113,679
6/24/201524.2124.3923.9924.123,705,035
6/23/201523.9224.4123.9124.136,100,299
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center