$34.93 -0.33 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
4/4/201626.6026.6126.1226.304,141,762
4/1/201626.0026.6625.6326.626,322,213
3/31/201626.9727.1026.4226.585,123,364
3/30/201626.7326.9026.1926.758,418,762
3/29/201625.7827.0325.5126.958,561,233
3/28/201625.6925.7725.3325.704,736,186
3/24/201625.1425.4924.5925.409,240,670
3/23/201626.5526.5624.9624.9813,198,093
3/22/201628.1528.2927.0827.396,046,003
3/21/201627.6328.0927.4027.795,992,872
3/18/201627.4628.2827.4227.7911,861,580
3/17/201627.8428.3927.4127.469,872,259
3/16/201626.2027.6525.4727.5514,623,188
3/15/201625.8726.4825.8426.376,668,135
3/14/201626.8827.1326.0826.136,631,538
3/11/201627.1527.4926.3826.689,668,241
3/10/201626.1527.6225.9927.3511,885,109
3/9/201625.4026.2724.8826.149,860,326
3/8/201626.7926.9425.3725.898,090,058
3/7/201626.4827.0926.0226.539,216,291
3/4/201627.0327.9826.0726.1112,895,357
3/3/201626.2627.1326.1626.828,804,867
3/2/201625.5126.4125.3126.246,976,503
3/1/201626.2826.4625.0825.3911,243,822
2/29/201625.7126.3925.6425.8311,024,744
2/26/201625.1126.2525.1125.3511,636,761
2/25/201625.3125.9525.0325.859,892,933
2/24/201625.9326.4025.2925.5812,966,927
2/23/201625.6225.8525.0825.397,552,383
2/22/201624.0825.4924.0825.1211,152,022
2/19/201624.9225.6024.7324.848,761,095
2/18/201624.2125.3323.1225.0714,700,991
2/17/201624.7925.1524.1024.8411,516,202
2/16/201624.6625.4524.3524.5614,389,544
2/12/201624.8025.9524.5625.7813,209,050
2/11/201626.0026.1024.8225.0420,254,446
2/10/201623.8124.3822.7024.3116,602,131
2/9/201625.5626.0223.9624.3024,512,706
2/8/201625.0225.9424.8925.1920,370,013
2/5/201622.6124.5022.3124.4116,840,108
2/4/201622.8924.1522.7823.3819,597,381
2/3/201620.3122.4020.3022.3416,127,120
2/2/201620.2520.4119.6020.076,831,953
2/1/201620.0220.6520.0220.559,040,118
1/29/201619.4120.0719.3219.968,927,103
1/28/201619.2519.7518.7219.5310,090,914
1/27/201618.5419.4818.1819.4413,948,110
1/26/201617.8418.8017.7618.509,004,860
1/25/201616.9417.8016.8717.679,736,907
1/22/201616.4316.9316.2716.685,609,485
1/21/201616.4716.7716.0516.696,599,555
1/20/201616.6116.7216.0816.5610,009,535
1/19/201617.8117.8516.0616.3111,854,733
1/15/201617.6517.8717.4517.7010,141,724
1/14/201617.1717.6016.9317.277,699,787
1/13/201617.0717.6117.0417.488,065,246
1/12/201617.1217.1816.3817.0113,888,282
1/11/201618.1218.2416.6617.018,515,642
1/8/201618.5118.7817.9018.018,792,416
1/7/201618.8019.1118.2218.8612,351,449
1/6/201618.7119.0518.5318.566,273,244
1/5/201618.5718.5718.1318.425,330,942
1/4/201618.4418.7518.1618.446,578,857
12/31/201517.7218.0517.6717.994,189,221
12/30/201517.7117.8117.6217.773,502,703
12/29/201518.1418.1717.8718.034,034,875
12/28/201518.2918.4117.7417.913,948,019
12/24/201518.2918.6118.2318.542,068,276
12/23/201517.8618.2517.7618.146,848,821
12/22/201517.5317.8917.4817.804,187,012
12/21/201518.0918.2517.5017.655,473,256
12/18/201517.8018.1517.5817.7110,314,120
12/17/201518.4418.4417.5017.619,910,891
12/16/201518.7919.2618.6519.087,861,332
12/15/201518.4518.5818.0718.405,912,664
12/14/201519.0619.1318.2218.357,855,663
12/11/201519.1319.8018.9319.137,556,867
12/10/201519.5019.7919.4219.434,774,499
12/9/201519.7620.0419.2919.607,829,201
12/8/201519.6119.7019.1519.386,702,450
12/7/201520.0320.1719.5519.7510,049,820
12/4/201518.9420.4918.8720.4614,378,718
12/3/201518.0918.9418.0318.738,867,999
12/2/201518.0618.3917.7717.856,892,027
12/1/201518.2418.4517.8518.398,016,229
11/30/201517.5918.5217.4818.4110,308,102
11/27/201517.5017.6317.2417.395,513,746
11/25/201517.7118.2517.6717.914,456,724
11/24/201517.8218.1517.5818.006,283,912
11/23/201517.5417.6717.2317.565,308,283
11/20/201518.1018.1817.5817.687,405,103
11/19/201517.8018.1117.6418.056,775,746
11/18/201517.0017.7216.8217.637,371,493
11/17/201517.5117.6716.6516.888,350,618
11/16/201517.5917.9117.5017.636,463,970
11/13/201517.3317.5117.2317.504,716,508
11/12/201517.3717.8717.0817.337,344,781
11/11/201517.5917.8317.4417.794,115,861
11/10/201517.5217.8017.2917.465,361,423
11/9/201517.4917.9417.2617.867,296,377
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center