$17.29 -0.38 (%) Newmont Mining Corp - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
5/21/201423.5123.6123.4223.594,098,263
5/20/201423.3223.6823.2823.624,104,072
5/19/201424.1224.1323.2723.348,432,725
5/16/201424.2424.2423.7723.994,389,502
5/15/201424.3824.5524.1424.294,184,153
5/14/201424.9124.9924.5924.633,563,568
5/13/201424.4924.9724.4924.683,201,291
5/12/201424.3224.6724.3224.514,430,780
5/9/201424.0324.1223.7124.023,506,003
5/8/201423.9924.1923.7824.004,286,755
5/7/201424.2724.2923.7824.018,356,738
5/6/201424.8224.8224.5024.603,488,875
5/5/201425.0225.0224.7124.853,881,957
5/2/201424.5724.9424.4024.725,709,525
5/1/201424.6924.8924.3324.536,982,877
4/30/201424.8625.0624.5624.836,504,869
4/29/201424.6925.2724.6925.0210,763,138
4/28/201425.1825.3924.6124.6716,927,676
4/25/201425.6926.5025.6126.4511,560,549
4/24/201425.6225.8025.2725.4911,985,403
4/23/201425.0026.2624.9725.9212,694,818
4/22/201424.9825.2024.3225.0413,740,046
4/21/201425.4525.4624.6025.0516,057,489
4/17/201423.7423.9023.5023.545,468,587
4/16/201423.8624.0223.5123.755,348,240
4/15/201423.8023.9423.2823.849,240,514
4/14/201424.5624.7424.2924.416,516,488
4/11/201424.7424.7824.1024.236,458,229
4/10/201425.1925.5124.6724.796,729,223
4/9/201424.8325.3624.5724.996,966,026
4/8/201424.8225.0624.6724.956,538,114
4/7/201424.2724.8524.2124.446,916,399
4/4/201424.4224.6524.0524.116,420,081
4/3/201424.0624.1823.8324.105,475,621
4/2/201423.8124.4623.7324.247,225,372
4/1/201423.5223.7423.4023.457,456,330
3/31/201423.9024.1023.3123.447,717,286
3/28/201423.0124.1322.9223.9211,288,846
3/27/201422.9723.1522.6622.9412,032,653
3/26/201423.8924.0223.0023.078,926,591
3/25/201424.0024.1923.8023.925,268,415
3/24/201424.4524.6023.7523.897,846,335
3/21/201424.9024.9024.3624.5512,369,659
3/20/201424.2624.9824.1924.5810,636,320
3/19/201424.9825.3424.4424.508,475,398
3/18/201425.4425.6225.2025.278,310,374
3/17/201425.9326.3725.5725.7711,182,901
3/14/201425.7726.2025.7226.1815,073,612
3/13/201425.0725.5324.8825.488,367,273
3/12/201424.6825.1224.5925.017,986,170
3/11/201424.3924.5524.0924.358,752,825
3/10/201424.5624.6523.9424.316,153,049
3/7/201424.5824.6423.8824.609,714,768
3/6/201424.6725.0824.5324.936,749,015
3/5/201424.2024.6624.0824.588,442,221
3/4/201423.4324.2023.2824.148,861,797
3/3/201423.9124.2523.4423.639,907,202
2/28/201423.5623.6023.0223.2611,153,541
2/27/201423.6124.0823.3723.598,346,408
2/26/201423.6623.9123.4023.569,645,563
2/25/201423.6024.0823.5623.7510,138,701
2/24/201423.4623.8223.2923.6710,768,348
2/21/201424.0324.0922.7123.3823,043,291
2/20/201423.7224.5523.6424.4610,012,298
2/19/201424.1124.3223.6823.779,792,712
2/18/201424.2624.3323.7524.2111,778,742
2/14/201424.1124.2323.4123.8313,703,114
2/13/201422.6623.5622.4623.5311,131,162
2/12/201422.8722.9422.3022.5111,876,181
2/11/201422.3123.0322.3122.9013,959,170
2/10/201421.7922.4321.7522.2012,044,078
2/7/201421.1021.6521.0221.5210,608,370
2/6/201420.9021.2620.7921.019,256,236
2/5/201421.4021.4620.8620.8710,125,327
2/4/201420.9221.3120.9021.1813,733,565
2/3/201421.7021.8521.0021.0218,142,709
1/31/201423.7023.7421.2721.6035,309,909
1/30/201423.8424.3923.8024.1010,667,910
1/29/201425.0825.2224.3224.8710,626,569
1/28/201424.3424.7624.0824.666,630,246
1/27/201424.6724.7124.1624.189,802,180
1/24/201425.4625.6524.4624.8810,561,463
1/23/201424.8125.5024.7525.1710,907,731
1/22/201424.6824.7024.0924.398,279,682
1/21/201424.3525.1224.2924.8210,740,906
1/17/201424.1824.8824.1724.5512,787,423
1/16/201423.8523.9623.5523.956,368,787
1/15/201423.2723.8123.2223.586,931,190
1/14/201423.7624.1223.2523.419,836,495
1/13/201423.9623.9623.5323.888,487,720
1/10/201423.6824.0423.5623.808,510,261
1/9/201423.2923.4123.1223.207,143,876
1/8/201423.6923.7323.3323.408,051,169
1/7/201423.8523.9823.5123.958,783,829
1/6/201424.2524.5424.0024.089,288,957
1/3/201424.1724.2923.8823.9210,234,947
1/2/201423.4724.2723.4123.9612,240,365
12/31/201322.7523.2022.6323.0312,182,686
12/30/201323.4223.4222.9122.938,049,628
12/27/201323.4523.6423.2923.596,064,019
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!