$21.95 -0.05 (%) Newmont Mining Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
3/25/201341.5641.6241.0641.095,565,320
3/22/201341.2241.6541.1441.614,540,916
3/21/201340.6341.8440.6041.458,805,674
3/20/201340.3440.6440.1140.384,253,259
3/19/201339.8540.7239.8040.376,915,099
3/18/201340.1340.7039.9940.035,623,182
3/15/201339.5439.8439.4139.689,673,978
3/14/201338.9239.6538.8539.596,241,132
3/13/201339.7739.8038.8838.997,476,124
3/12/201339.3440.2039.3439.666,670,035
3/11/201339.2339.4338.7738.895,499,442
3/8/201339.7640.0839.2039.2510,085,554
3/7/201340.1540.8839.8839.937,758,338
3/6/201338.5840.0438.5040.019,579,551
3/5/201339.2939.3538.5538.608,590,483
3/4/201339.6439.7438.6039.009,787,131
3/1/201340.3740.5939.5639.629,495,249
2/28/201340.6440.8440.1340.2910,849,681
2/27/201341.2241.2540.5840.628,867,608
2/26/201341.1541.7240.8341.449,945,394
2/25/201341.1941.6040.8040.968,506,034
2/22/201341.5641.7640.7340.8210,384,794
2/21/201340.6941.4840.5140.5510,184,514
2/20/201342.5442.5440.4440.5614,311,110
2/19/201343.0843.3942.7942.908,081,423
2/15/201343.6843.8042.7943.2713,871,831
2/14/201344.9445.0944.3844.557,641,317
2/13/201345.2645.4844.8244.855,481,407
2/12/201344.4045.3044.3845.286,451,123
2/11/201344.5744.6744.1544.494,171,955
2/8/201345.1845.2744.7744.934,763,342
2/7/201344.7945.8244.5145.255,098,092
2/6/201344.2245.1744.2045.044,981,130
2/5/201344.3444.4744.0144.334,107,918
2/4/201343.5944.5643.4344.105,976,111
2/1/201343.6143.7243.0143.716,313,018
1/31/201342.9743.3142.8542.969,406,322
1/30/201343.8644.3343.1043.128,941,454
1/29/201343.0143.6542.9943.397,145,780
1/28/201343.4943.5142.5542.826,510,750
1/25/201343.9644.1942.9643.367,202,678
1/24/201344.6744.8443.8944.015,554,467
1/23/201345.6245.7944.7044.765,962,791
1/22/201344.9645.7144.5645.587,031,315
1/18/201344.5645.2344.4644.896,740,651
1/17/201345.0045.0044.0044.446,516,680
1/16/201345.0245.1844.5844.755,166,077
1/15/201345.4545.7444.8945.194,137,219
1/14/201345.8645.8945.1445.303,366,467
1/11/201346.0046.0345.3345.763,836,678
1/10/201345.3546.1345.3545.955,371,257
1/9/201345.3945.4944.6144.905,568,796
1/8/201345.0045.9344.6645.566,383,512
1/7/201345.6045.7644.9545.014,853,378
1/4/201345.3046.0545.0945.945,834,152
1/3/201346.7647.2545.5045.626,018,451
1/2/201347.3447.5946.7546.907,262,317
12/31/201244.9246.8344.8446.446,560,601
12/28/201245.3545.8045.0045.035,169,850
12/27/201244.9745.8744.7645.476,080,104
12/26/201244.4045.3044.3845.084,842,482
12/24/201244.5844.5843.8544.232,595,376
12/21/201244.0045.0543.9144.5810,637,969
12/20/201243.3144.1442.9644.108,943,146
12/19/201244.2044.4243.6943.755,185,077
12/18/201244.6544.8743.7644.366,497,009
12/17/201244.2444.7644.0744.663,889,857
12/14/201244.0144.5243.7444.294,717,119
12/13/201244.5844.8643.5144.177,911,475
12/12/201245.2345.8145.0545.506,702,390
12/11/201245.0845.5745.0045.235,881,445
12/10/201244.8045.3644.8045.115,490,292
12/7/201244.5544.7444.0744.424,693,387
12/6/201244.0044.6243.8844.294,351,150
12/5/201245.1445.1443.8543.969,197,653
12/4/201244.8745.4444.6845.097,356,932
12/3/201247.1347.1345.6445.687,061,863
11/30/201247.0247.5446.4447.096,179,416
11/29/201247.4747.7446.7547.053,971,685
11/28/201246.1047.3445.9047.315,994,862
11/27/201247.2947.3346.8147.005,561,394
11/26/201247.2547.3746.7147.374,957,256
11/23/201247.3447.8046.8747.692,431,051
11/21/201246.5047.3246.2347.083,884,743
11/20/201246.6146.7546.2046.625,066,284
11/19/201246.8847.0846.4946.795,804,865
11/16/201245.4846.2345.0046.127,602,449
11/15/201245.8145.9944.5045.538,333,592
11/14/201247.3847.5145.6945.797,166,571
11/13/201247.3347.8847.0647.194,236,927
11/12/201248.1548.3247.6147.713,057,526
11/9/201249.0349.0347.9048.075,071,359
11/8/201248.5649.5848.2348.815,731,520
11/7/201248.7649.0747.8348.746,315,171
11/6/201248.6148.9248.2248.507,030,071
11/5/201249.1249.5648.2448.397,066,416
11/2/201252.0452.1348.7248.7412,217,515
11/1/201254.2254.3052.7053.227,396,281
10/31/201253.7354.9653.3054.585,000,139
10/26/201253.6453.8852.9553.314,329,078
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center