$33.58 +1.31 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
12/9/201419.5220.4519.4320.0111,909,328
12/8/201419.1919.5318.6719.0810,800,183
12/5/201418.9419.1418.7219.036,889,732
12/4/201419.5919.6919.2019.276,810,290
12/3/201419.3919.8419.3019.637,863,809
12/2/201419.2719.5718.9319.189,039,895
12/1/201418.8919.8618.8719.6613,529,082
11/28/201418.9419.0618.3618.406,808,252
11/26/201419.6919.7319.4119.535,101,444
11/25/201419.1919.7319.1519.7117,163,756
11/24/201419.5419.6419.1119.1711,116,559
11/21/201420.0720.0719.2719.699,472,967
11/20/201419.3419.7119.2219.586,906,434
11/19/201419.9519.9719.0119.1114,203,681
11/18/201419.5919.9619.3419.9010,335,899
11/17/201419.2119.3618.6619.2410,062,052
11/14/201417.9019.2017.7519.1513,315,571
11/13/201418.7018.8318.1518.247,134,625
11/12/201418.9519.0418.1818.468,325,917
11/11/201418.1518.8718.1518.709,720,895
11/10/201419.0219.0217.9918.069,861,078
11/7/201418.5019.2118.4719.1911,441,992
11/6/201417.9818.5617.9818.209,735,814
11/5/201418.0918.6117.7717.8315,489,779
11/4/201418.9719.1518.6018.669,629,849
11/3/201418.8519.1918.5319.1213,148,338
10/31/201419.5019.7018.5118.7622,967,313
10/30/201420.5920.6920.0720.3313,825,163
10/29/201421.6621.6920.7220.8113,815,520
10/28/201421.8021.9021.4521.855,637,575
10/27/201421.8521.9021.4921.636,782,616
10/24/201422.0022.1121.7321.957,961,487
10/23/201422.4322.5121.8122.009,837,338
10/22/201422.7923.0722.5922.595,775,335
10/21/201423.0123.1822.8422.904,777,738
10/20/201422.6622.9122.4822.854,655,312
10/17/201422.7222.7922.3222.406,338,299
10/16/201422.4522.9922.3922.726,736,083
10/15/201422.5423.1022.4322.707,639,940
10/14/201422.7223.2122.6322.797,158,354
10/13/201422.4023.1622.3922.526,861,491
10/10/201422.5322.9122.0722.217,234,456
10/9/201423.5823.5822.0322.4512,920,350
10/8/201422.6923.7122.1523.6410,618,130
10/7/201423.2323.2322.4422.558,235,114
10/6/201422.8523.2222.6323.156,769,787
10/3/201423.0323.0622.5022.7011,052,669
10/2/201423.1223.4622.8823.288,723,099
10/1/201423.2023.3322.9423.016,802,512
9/30/201423.3423.5922.9023.059,251,151
9/29/201423.8923.8923.4723.485,172,928
9/26/201423.9023.9023.5123.813,972,985
9/25/201423.6724.0123.4323.915,507,937
9/24/201423.7124.2023.7123.844,187,028
9/23/201423.9224.2723.6623.998,067,847
9/22/201424.1024.1723.5123.665,788,147
9/19/201424.5324.5523.9024.218,798,313
9/18/201424.5324.5924.1824.496,698,747
9/17/201425.0425.0724.6224.677,591,068
9/16/201424.9625.3424.7625.047,402,605
9/15/201425.1025.1224.7925.024,427,011
9/12/201425.4125.5024.9225.177,367,025
9/11/201425.3725.6225.1025.596,592,261
9/10/201425.3925.5625.1825.376,763,027
9/9/201425.4625.6125.2125.545,868,317
9/8/201425.8625.8925.0325.296,349,302
9/5/201425.6226.0225.5125.976,147,179
9/4/201426.3526.5025.4925.607,383,175
9/3/201426.3426.5226.1826.315,302,018
9/2/201426.6526.8526.2326.417,019,492
8/29/201426.6627.2026.6027.093,845,502
8/28/201426.8726.9926.5926.864,512,457
8/27/201426.4526.7526.3926.523,286,046
8/26/201426.3326.5726.2826.503,477,783
8/25/201426.3626.3725.7925.984,030,990
8/22/201426.6526.6526.2526.393,772,893
8/21/201426.3126.6926.0726.616,841,380
8/20/201426.7726.9526.6126.733,957,690
8/19/201426.9527.0226.7126.834,136,031
8/18/201426.8726.9326.5326.824,734,059
8/15/201426.5827.0026.5826.895,380,657
8/14/201427.1227.3226.8627.054,960,791
8/13/201427.1427.4026.9927.074,977,535
8/12/201426.6527.3526.6127.068,333,793
8/11/201426.3726.6326.3026.533,771,379
8/8/201426.3226.5026.1126.394,405,470
8/7/201426.2826.2826.0026.185,331,123
8/6/201426.2026.5425.9126.088,999,729
8/5/201425.3825.9325.2725.785,632,284
8/4/201425.1725.7425.1725.637,706,480
8/1/201425.1425.3624.7725.206,341,637
7/31/201425.2825.4124.9124.916,439,893
7/30/201425.6025.7325.0425.595,270,960
7/29/201425.6825.7625.5325.546,562,534
7/28/201425.0825.7125.0325.645,554,926
7/25/201424.6625.2324.6025.155,551,128
7/24/201425.0425.0924.6524.786,670,830
7/23/201425.3825.4625.1325.194,503,611
7/22/201425.3325.5525.2425.414,119,610
7/21/201425.4225.6025.0725.364,550,494
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center