$19.53 -0.18 (%) Newmont Mining Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
7/10/201247.9848.3446.3146.424,714,257
7/9/201247.8048.0947.3947.724,349,268
7/6/201248.3948.6647.5647.913,458,526
7/5/201249.4149.6748.8349.043,264,998
7/3/201249.2349.8448.8949.733,261,200
7/2/201248.2948.8847.9348.494,470,573
6/29/201248.6548.6547.6448.515,683,642
6/28/201247.2347.9546.4147.126,200,226
6/27/201248.1048.2347.2748.153,682,903
6/26/201248.3048.8047.3647.945,107,974
6/25/201247.9349.2047.6548.795,574,673
6/22/201247.8248.4947.2647.964,061,088
6/21/201249.1449.3847.7947.806,609,537
6/20/201250.2051.1749.4050.366,450,500
6/19/201250.9951.0450.1150.704,758,845
6/18/201250.0650.9749.5350.855,223,501
6/15/201251.2251.3849.9750.2810,087,689
6/14/201250.9151.0250.0650.696,708,698
6/13/201250.8151.3050.2850.726,130,446
6/12/201249.9850.7049.6950.525,440,186
6/11/201250.4050.7349.2249.485,099,085
6/8/201249.7750.5349.1350.284,696,548
6/7/201251.8852.2149.8350.697,846,016
6/6/201252.2852.3350.7651.708,462,762
6/5/201251.7351.9351.2551.357,253,960
6/4/201250.6551.5949.5551.558,057,144
6/1/201249.2451.1548.2350.3013,108,758
5/31/201247.9448.3746.6047.167,269,693
5/30/201247.4448.7447.0947.847,980,448
5/29/201249.5249.6547.6048.187,537,551
5/25/201248.7749.3448.2248.825,337,662
5/24/201248.8249.8447.7048.639,171,190
5/23/201246.8848.7045.9648.578,840,388
5/22/201247.5048.6646.8647.197,253,892
5/21/201245.9647.5045.7547.377,566,814
5/18/201245.9747.0045.4645.588,050,692
5/17/201244.1946.1943.9045.268,352,980
5/16/201243.3744.8343.2343.518,007,119
5/15/201244.6245.1943.3443.396,590,211
5/14/201244.6645.7344.0644.676,209,294
5/11/201245.7946.3045.2745.364,868,793
5/10/201247.0547.2246.0746.205,594,051
5/9/201244.1347.2343.9546.5411,235,804
5/8/201245.3945.7244.2244.769,236,159
5/7/201246.0946.4645.2546.145,341,164
5/4/201245.6846.6745.4546.167,774,275
5/3/201246.6346.8545.3445.597,101,062
5/2/201247.7247.8346.6047.104,669,050
5/1/201247.7048.3747.5648.054,476,559
4/30/201247.6747.8947.0147.655,859,777
4/27/201248.8548.9747.6147.867,889,579
4/26/201247.5348.1046.9047.736,617,310
4/25/201246.8147.6446.3247.477,026,591
4/24/201246.5046.7846.0946.374,153,056
4/23/201246.7846.7845.2246.3012,620,690
4/20/201247.8548.3547.2247.255,669,210
4/19/201248.1648.5747.6547.815,223,682
4/18/201248.0748.4047.5147.895,609,427
4/17/201248.2748.8348.0848.336,294,981
4/16/201248.6648.9348.0148.176,489,488
4/13/201249.4849.9048.6848.686,706,379
4/12/201248.0249.6047.8949.557,726,718
4/11/201249.1049.1747.8048.007,875,061
4/10/201247.9149.5547.8748.9710,937,426
4/9/201248.0048.5847.8048.006,859,469
4/5/201248.6248.9847.4747.738,900,570
4/4/201249.5149.5147.5948.5313,611,278
4/3/201251.9452.1549.8450.349,492,008
4/2/201251.5652.4151.2152.115,478,815
3/30/201251.6151.7050.6851.276,089,331
3/29/201251.3051.3450.4751.349,085,274
3/28/201252.3052.6051.3151.507,489,514
3/27/201253.6053.6052.4552.499,125,187
3/26/201254.0754.1553.1053.458,496,736
3/23/201252.6453.9152.3353.327,213,535
3/22/201252.6752.8552.0652.417,193,536
3/21/201253.8054.1253.1553.177,851,824
3/20/201253.0854.0052.5053.688,193,275
3/19/201253.7854.3553.5053.534,868,768
3/16/201253.4854.0953.1953.7512,198,569
3/15/201254.4054.9853.6953.849,902,669
3/14/201254.1054.4853.3254.3014,100,389
3/13/201255.4055.7554.6954.869,769,390
3/12/201256.7056.9055.6255.757,370,702
3/9/201256.7057.8456.1156.885,463,607
3/8/201257.1557.2456.1756.954,915,201
3/7/201257.1157.2856.1556.686,565,884
3/6/201256.9857.2755.8157.178,369,831
3/5/201258.9459.0357.7157.906,068,911
3/2/201259.3159.4758.5058.964,507,031
3/1/201259.5960.6559.4059.676,619,942
2/29/201262.1862.4359.0259.4310,833,299
2/28/201261.3362.1561.1162.004,832,229
2/27/201261.7962.6061.4561.525,767,158
2/24/201263.3564.2061.5762.517,321,359
2/23/201262.9464.4362.7163.807,674,050
2/22/201261.5863.2961.0162.787,222,179
2/21/201260.4361.7259.7661.546,941,691
2/17/201260.7860.9459.2059.454,004,431
2/16/201259.6760.6658.7760.434,517,130
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center