$32.99 +0.89 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
12/6/201323.3723.5622.9723.0211,528,807
12/5/201323.2523.6923.0423.2011,671,401
12/4/201323.5624.2123.3523.8813,171,974
12/3/201323.6423.7723.2023.3811,841,563
12/2/201324.4624.6023.7923.8311,139,477
11/29/201324.8225.2024.7924.834,849,673
11/27/201324.9925.2224.3524.629,522,267
11/26/201325.1125.2724.5824.7213,531,486
11/25/201325.4325.7524.6825.5312,264,667
11/22/201325.9926.2425.6625.746,181,057
11/21/201326.2026.2325.7125.869,806,192
11/20/201327.0127.0926.2626.398,688,947
11/19/201326.9727.3726.9127.355,138,423
11/18/201327.7627.8126.9427.046,434,029
11/15/201328.1528.4527.7927.796,059,623
11/14/201327.5528.2027.5228.078,665,102
11/13/201327.1027.3827.0027.305,819,158
11/12/201327.4227.5426.7826.987,687,612
11/11/201327.3427.6526.7427.586,432,904
11/8/201327.0727.5926.5027.578,202,704
11/7/201327.6928.0827.2827.357,978,141
11/6/201327.6428.0827.5227.927,479,894
11/5/201327.2327.5826.9927.357,848,242
11/4/201326.3927.4226.2727.3310,079,994
11/1/201326.9727.0625.8825.9815,063,231
10/31/201327.5327.6626.9327.269,313,639
10/30/201328.0428.4727.0628.049,020,738
10/29/201328.0128.2227.5327.656,606,136
10/28/201327.8528.5027.5128.089,074,268
10/25/201327.5028.0227.3727.838,791,910
10/24/201327.7228.1627.5927.6514,327,386
10/23/201328.4028.4927.2827.299,154,866
10/22/201327.7528.7127.7528.469,769,048
10/21/201327.0627.5127.0127.505,206,820
10/18/201327.1227.2926.8126.925,135,162
10/17/201326.8827.4226.6527.069,440,311
10/16/201326.0126.2725.7125.887,096,767
10/15/201325.5626.1625.3326.1011,650,817
10/14/201325.9226.0225.5725.746,981,576
10/11/201325.8725.9225.5025.6211,408,715
10/10/201326.5826.6426.0226.307,410,202
10/9/201326.1926.7625.8126.509,555,823
10/8/201327.2127.4726.2926.357,933,189
10/7/201326.9527.2826.8527.176,380,637
10/4/201326.9627.0726.5726.805,443,098
10/3/201327.4127.6826.9426.966,795,822
10/2/201327.4827.7927.3327.539,921,375
10/1/201327.4127.5026.7327.2113,805,828
9/30/201327.7428.3927.7028.108,034,767
9/27/201328.3928.8127.8327.988,100,946
9/26/201328.3628.6927.7828.176,433,425
9/25/201328.1628.8327.9528.318,089,881
9/24/201327.7028.2927.3928.008,518,772
9/23/201328.1328.7527.7927.888,633,543
9/20/201329.5229.5228.0728.0717,727,824
9/19/201330.9230.9729.3329.7810,496,146
9/18/201328.3931.1228.1230.8714,844,120
9/17/201328.2928.5227.9828.526,112,639
9/16/201328.2028.7627.9828.139,134,483
9/13/201328.1528.6827.7328.2010,408,254
9/12/201328.7028.8628.2028.2310,806,056
9/11/201329.2329.6329.0329.467,363,584
9/10/201329.9029.9629.1529.209,576,302
9/9/201330.4930.7530.0730.386,395,910
9/6/201330.7931.1830.3430.437,382,170
9/5/201331.4631.5330.2030.3010,801,062
9/4/201331.1731.7030.8531.627,005,902
9/3/201332.0032.1831.2731.477,680,507
8/30/201331.3832.1431.2731.777,643,427
8/29/201331.1332.1230.7231.839,469,992
8/28/201332.3732.9631.2331.349,752,735
8/27/201334.0834.2732.0232.1110,083,638
8/26/201333.1933.8432.7733.297,491,532
8/23/201332.1433.6332.0733.007,104,726
8/22/201332.3132.9532.0132.176,518,943
8/21/201332.5832.7731.8231.846,599,012
8/20/201332.0533.1231.9432.817,179,382
8/19/201332.3732.7731.9132.086,790,876
8/16/201333.3533.9032.1432.3813,107,892
8/15/201331.5933.3831.4533.2213,755,254
8/14/201330.3232.1030.2231.9412,370,227
8/13/201330.7630.7629.8630.087,900,764
8/12/201330.3931.2430.3030.9011,570,214
8/9/201328.7329.7828.2129.5110,214,034
8/8/201326.8029.0326.7228.7813,608,951
8/7/201326.6127.0426.4326.488,279,489
8/6/201328.1028.1526.6126.6313,004,722
8/5/201328.7929.1628.3728.486,595,212
8/2/201329.6030.1728.7128.799,403,573
8/1/201330.2430.3529.5029.598,154,045
7/31/201330.0330.5829.4430.009,465,051
7/30/201329.8930.3429.6130.157,056,355
7/29/201330.3830.5029.6030.119,566,755
7/26/201329.4330.4428.5030.3810,741,283
7/25/201329.3730.7229.2629.938,694,909
7/24/201331.0431.0529.0929.619,222,310
7/23/201330.3431.4129.9531.148,958,036
7/22/201329.8530.6829.7530.359,266,310
7/19/201328.4428.9528.2028.698,715,070
7/18/201328.3128.4527.7628.065,414,950
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center