$23.01 -0.04 (%) Newmont Mining Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
12/16/201162.4463.2061.8562.188,354,879
12/15/201162.1862.4061.0561.766,743,758
12/14/201161.4962.8560.8461.629,998,185
12/13/201164.9465.9562.8763.156,314,294
12/12/201165.2465.5264.4765.276,737,949
12/9/201166.1167.2166.0366.943,682,196
12/8/201166.9167.4265.6666.065,731,564
12/7/201167.0467.9766.8267.714,873,892
12/6/201165.5467.7865.0467.156,040,141
12/5/201166.6067.9565.8566.346,388,536
12/2/201169.1669.1666.9267.035,815,001
12/1/201168.8269.4067.9968.815,525,073
11/30/201167.2369.0066.7868.887,430,112
11/29/201165.5166.4565.0765.294,483,509
11/28/201165.1665.8664.7465.244,604,861
11/25/201164.2864.9063.6363.772,484,678
11/23/201165.2065.4063.9064.213,986,893
11/22/201165.9766.8165.3765.794,696,212
11/21/201164.7165.6464.1265.295,980,764
11/18/201166.5366.6364.9665.463,974,960
11/17/201167.1867.7265.8366.245,742,471
11/16/201169.1069.1167.8067.994,592,883
11/15/201169.2770.2468.6869.643,366,576
11/14/201170.3670.9668.8869.483,419,697
11/11/201169.4971.0969.4770.494,322,369
11/10/201169.7969.8267.9368.835,117,301
11/9/201171.0372.4269.2469.288,701,111
11/8/201171.9072.3570.9171.617,452,346
11/7/201169.8672.2969.6972.139,090,043
11/4/201168.7169.4568.2569.385,986,445
11/3/201167.5669.5467.1069.3311,413,049
11/2/201166.5168.0265.6366.628,788,859
11/1/201164.8167.0463.0965.638,750,604
10/31/201166.9767.8766.2966.838,035,672
10/28/201163.9868.7463.7368.499,502,050
10/27/201166.3266.9564.6866.068,631,088
10/26/201165.6766.6064.7765.798,985,051
10/25/201163.4865.7462.5664.848,665,235
10/24/201163.2764.0862.8663.825,471,560
10/21/201162.7463.3762.0862.636,311,241
10/20/201161.3562.6960.7861.647,925,216
10/19/201165.3365.4961.8562.327,377,685
10/18/201165.4965.8863.6065.507,289,187
10/17/201166.7567.3965.9566.205,442,267
10/14/201164.2066.8864.0366.866,443,319
10/13/201163.7364.2862.6863.754,835,003
10/12/201164.8565.0763.2364.075,504,950
10/11/201164.8565.2663.8964.444,110,575
10/10/201164.1065.3463.6665.273,755,414
10/7/201164.5164.6262.0663.094,934,971
10/6/201163.0864.1262.1564.065,781,333
10/5/201161.0563.2360.4763.017,451,691
10/4/201162.2862.7158.9561.2810,506,273
10/3/201164.5465.5963.2463.277,315,291
9/30/201161.5665.5561.5062.958,535,488
9/29/201162.2762.9561.1162.525,997,065
9/28/201163.4864.6261.4561.536,453,034
9/27/201166.4566.5463.0163.458,549,602
9/26/201161.9764.5961.5364.397,919,558
9/23/201163.1163.4961.1062.8611,923,646
9/22/201164.3665.8063.6465.2410,167,390
9/21/201168.9070.2367.5967.688,670,003
9/20/201166.2371.2566.1069.9015,164,463
9/19/201166.1667.3766.0066.277,749,131
9/16/201164.4665.7864.2565.727,531,737
9/15/201163.2264.3162.3264.296,348,751
9/14/201164.1464.4963.2564.177,624,875
9/13/201163.8364.8262.3664.278,357,084
9/12/201164.5565.2662.2364.078,063,175
9/9/201165.2866.6164.6765.268,227,525
9/8/201165.7266.3965.1265.669,301,451
9/7/201163.3663.8361.7163.8110,033,263
9/6/201164.6065.7763.8164.5110,385,339
9/2/201163.6364.6463.2264.4710,163,582
9/1/201162.4563.1761.7662.476,029,620
8/31/201163.1963.6561.9662.629,886,534
8/30/201162.5863.4662.0263.137,469,433
8/29/201162.5762.6061.0262.154,953,077
8/26/201160.7062.1759.4662.175,934,598
8/25/201158.9261.1057.9060.837,778,992
8/24/201161.2661.4758.8160.2611,702,982
8/23/201161.6162.3660.3061.2510,680,397
8/22/201161.0063.5560.8762.8610,457,095
8/19/201159.4360.8159.4360.089,001,517
8/18/201159.5159.9558.0558.428,281,117
8/17/201158.9859.8758.7259.064,389,961
8/16/201158.8659.9558.3258.726,993,101
8/15/201157.5859.1356.5059.027,209,299
8/12/201157.1657.7656.6157.448,705,919
8/11/201155.8058.5355.3458.3012,421,789
8/10/201156.2757.0054.8855.8115,746,845
8/9/201155.0055.4452.9255.4015,342,675
8/8/201155.9957.3654.0654.1316,853,161
8/5/201154.7756.5253.3854.4112,901,961
8/4/201157.1857.6954.2054.4413,339,707
8/3/201156.3558.0556.3557.129,131,560
8/2/201155.6156.8555.2056.137,399,227
8/1/201155.6256.1455.0055.336,534,213
7/29/201156.3757.4355.3755.6110,221,978
7/28/201158.3759.0257.1257.736,053,864
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center