$34.53 +0.06 (%) Newmont Mining Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
4/4/201424.4224.6524.0524.116,420,081
4/3/201424.0624.1823.8324.105,475,621
4/2/201423.8124.4623.7324.247,225,372
4/1/201423.5223.7423.4023.457,456,330
3/31/201423.9024.1023.3123.447,717,286
3/28/201423.0124.1322.9223.9211,288,846
3/27/201422.9723.1522.6622.9412,032,653
3/26/201423.8924.0223.0023.078,926,591
3/25/201424.0024.1923.8023.925,268,415
3/24/201424.4524.6023.7523.897,846,335
3/21/201424.9024.9024.3624.5512,369,659
3/20/201424.2624.9824.1924.5810,636,320
3/19/201424.9825.3424.4424.508,475,398
3/18/201425.4425.6225.2025.278,310,374
3/17/201425.9326.3725.5725.7711,182,901
3/14/201425.7726.2025.7226.1815,073,612
3/13/201425.0725.5324.8825.488,367,273
3/12/201424.6825.1224.5925.017,986,170
3/11/201424.3924.5524.0924.358,752,825
3/10/201424.5624.6523.9424.316,153,049
3/7/201424.5824.6423.8824.609,714,768
3/6/201424.6725.0824.5324.936,749,015
3/5/201424.2024.6624.0824.588,442,221
3/4/201423.4324.2023.2824.148,861,797
3/3/201423.9124.2523.4423.639,907,202
2/28/201423.5623.6023.0223.2611,153,541
2/27/201423.6124.0823.3723.598,346,408
2/26/201423.6623.9123.4023.569,645,563
2/25/201423.6024.0823.5623.7510,138,701
2/24/201423.4623.8223.2923.6710,768,348
2/21/201424.0324.0922.7123.3823,043,291
2/20/201423.7224.5523.6424.4610,012,298
2/19/201424.1124.3223.6823.779,792,712
2/18/201424.2624.3323.7524.2111,778,742
2/14/201424.1124.2323.4123.8313,703,114
2/13/201422.6623.5622.4623.5311,131,162
2/12/201422.8722.9422.3022.5111,876,181
2/11/201422.3123.0322.3122.9013,959,170
2/10/201421.7922.4321.7522.2012,044,078
2/7/201421.1021.6521.0221.5210,608,370
2/6/201420.9021.2620.7921.019,256,236
2/5/201421.4021.4620.8620.8710,125,327
2/4/201420.9221.3120.9021.1813,733,565
2/3/201421.7021.8521.0021.0218,142,709
1/31/201423.7023.7421.2721.6035,309,909
1/30/201423.8424.3923.8024.1010,667,910
1/29/201425.0825.2224.3224.8710,626,569
1/28/201424.3424.7624.0824.666,630,246
1/27/201424.6724.7124.1624.189,802,180
1/24/201425.4625.6524.4624.8810,561,463
1/23/201424.8125.5024.7525.1710,907,731
1/22/201424.6824.7024.0924.398,279,682
1/21/201424.3525.1224.2924.8210,740,906
1/17/201424.1824.8824.1724.5512,787,423
1/16/201423.8523.9623.5523.956,368,787
1/15/201423.2723.8123.2223.586,931,190
1/14/201423.7624.1223.2523.419,836,495
1/13/201423.9623.9623.5323.888,487,720
1/10/201423.6824.0423.5623.808,510,261
1/9/201423.2923.4123.1223.207,143,876
1/8/201423.6923.7323.3323.408,051,169
1/7/201423.8523.9823.5123.958,783,829
1/6/201424.2524.5424.0024.089,288,957
1/3/201424.1724.2923.8823.9210,234,947
1/2/201423.4724.2723.4123.9612,240,365
12/31/201322.7523.2022.6323.0312,182,686
12/30/201323.4223.4222.9122.938,049,628
12/27/201323.4523.6423.2923.596,064,019
12/26/201323.4023.5923.2023.338,405,071
12/24/201322.5023.1722.4923.154,842,265
12/23/201322.5522.7722.4022.497,757,108
12/20/201322.8322.9222.4522.6413,478,252
12/19/201322.7822.8522.3422.7611,092,113
12/18/201323.2023.6523.0623.1412,813,776
12/17/201323.1023.3623.0223.118,124,723
12/16/201323.2823.5823.0123.1611,719,513
12/13/201323.5123.5523.2023.288,165,293
12/12/201323.0023.4322.6823.2811,035,736
12/11/201324.1424.1423.3823.478,642,191
12/10/201324.2424.5724.1524.1810,227,307
12/9/201323.1723.6823.1323.608,326,838
12/6/201323.3723.5622.9723.0211,528,807
12/5/201323.2523.6923.0423.2011,671,401
12/4/201323.5624.2123.3523.8813,171,974
12/3/201323.6423.7723.2023.3811,841,563
12/2/201324.4624.6023.7923.8311,139,477
11/29/201324.8225.2024.7924.834,849,673
11/27/201324.9925.2224.3524.629,522,267
11/26/201325.1125.2724.5824.7213,531,486
11/25/201325.4325.7524.6825.5312,264,667
11/22/201325.9926.2425.6625.746,181,057
11/21/201326.2026.2325.7125.869,806,192
11/20/201327.0127.0926.2626.398,688,947
11/19/201326.9727.3726.9127.355,138,423
11/18/201327.7627.8126.9427.046,434,029
11/15/201328.1528.4527.7927.796,059,623
11/14/201327.5528.2027.5228.078,665,102
11/13/201327.1027.3827.0027.305,819,158
11/12/201327.4227.5426.7826.987,687,612
11/11/201327.3427.6526.7427.586,432,904
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center