$19.71 +0.54 (%) Newmont Mining Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
9/21/201168.9070.2367.5967.688,670,003
9/20/201166.2371.2566.1069.9015,164,463
9/19/201166.1667.3766.0066.277,749,131
9/16/201164.4665.7864.2565.727,531,737
9/15/201163.2264.3162.3264.296,348,751
9/14/201164.1464.4963.2564.177,624,875
9/13/201163.8364.8262.3664.278,357,084
9/12/201164.5565.2662.2364.078,063,175
9/9/201165.2866.6164.6765.268,227,525
9/8/201165.7266.3965.1265.669,301,451
9/7/201163.3663.8361.7163.8110,033,263
9/6/201164.6065.7763.8164.5110,385,339
9/2/201163.6364.6463.2264.4710,163,582
9/1/201162.4563.1761.7662.476,029,620
8/31/201163.1963.6561.9662.629,886,534
8/30/201162.5863.4662.0263.137,469,433
8/29/201162.5762.6061.0262.154,953,077
8/26/201160.7062.1759.4662.175,934,598
8/25/201158.9261.1057.9060.837,778,992
8/24/201161.2661.4758.8160.2611,702,982
8/23/201161.6162.3660.3061.2510,680,397
8/22/201161.0063.5560.8762.8610,457,095
8/19/201159.4360.8159.4360.089,001,517
8/18/201159.5159.9558.0558.428,281,117
8/17/201158.9859.8758.7259.064,389,961
8/16/201158.8659.9558.3258.726,993,101
8/15/201157.5859.1356.5059.027,209,299
8/12/201157.1657.7656.6157.448,705,919
8/11/201155.8058.5355.3458.3012,421,789
8/10/201156.2757.0054.8855.8115,746,845
8/9/201155.0055.4452.9255.4015,342,675
8/8/201155.9957.3654.0654.1316,853,161
8/5/201154.7756.5253.3854.4112,901,961
8/4/201157.1857.6954.2054.4413,339,707
8/3/201156.3558.0556.3557.129,131,560
8/2/201155.6156.8555.2056.137,399,227
8/1/201155.6256.1455.0055.336,534,213
7/29/201156.3757.4355.3755.6110,221,978
7/28/201158.3759.0257.1257.736,053,864
7/27/201158.7859.0957.1457.327,818,780
7/26/201158.4959.0958.0558.384,511,079
7/25/201159.1359.5758.2358.415,580,074
7/22/201158.7358.9358.1758.664,160,361
7/21/201158.3158.6557.7558.515,245,426
7/20/201157.3958.2356.7658.024,750,441
7/19/201158.2658.3457.2457.755,554,891
7/18/201158.0859.0057.6858.097,506,803
7/15/201156.9257.6356.7757.385,183,517
7/14/201157.3257.3256.4256.755,473,654
7/13/201155.9357.4955.6656.778,484,590
7/12/201154.2255.9254.1555.327,191,282
7/11/201154.2455.1654.0654.254,344,731
7/8/201155.1155.6054.4054.764,143,512
7/7/201154.5755.5954.5754.976,651,539
7/6/201154.7855.0053.6854.556,132,772
7/5/201154.3154.8654.0254.375,187,051
7/1/201153.7353.7853.0253.744,597,322
6/30/201153.6354.1153.3553.974,098,105
6/29/201153.0054.1052.9653.526,259,170
6/28/201152.4752.8952.0352.764,177,589
6/27/201151.9052.8051.7052.323,889,015
6/24/201154.1554.1952.2352.278,958,281
6/23/201153.0554.0452.7353.985,654,970
6/22/201153.3154.6453.2254.097,213,257
6/21/201152.0653.4552.0553.305,319,497
6/20/201151.4252.2551.4151.824,053,601
6/17/201151.8152.1251.1051.597,435,660
6/16/201152.4552.7851.1851.696,326,919
6/15/201151.8153.4851.6652.317,162,507
6/14/201152.2352.7051.9552.315,547,381
6/13/201152.3452.6151.5251.904,455,948
6/10/201152.5052.6951.7352.105,473,976
6/9/201152.5253.2452.1052.924,888,371
6/8/201152.5452.7851.6952.346,779,095
6/7/201153.6353.9252.8752.946,180,937
6/6/201154.6954.8653.0253.4410,883,876
6/3/201155.0055.4854.6154.755,436,498
6/2/201155.6056.0354.0055.145,844,302
6/1/201156.0056.7055.5955.677,174,610
5/31/201156.6156.8655.5656.577,166,362
5/27/201156.1256.8856.1256.394,289,048
5/26/201155.5956.0855.0455.834,295,459
5/25/201155.4256.2555.1655.615,317,597
5/24/201154.5055.6554.4055.215,834,386
5/23/201154.3255.4354.0554.276,863,121
5/20/201154.0954.8152.8854.085,754,105
5/19/201153.5954.3753.5354.063,450,355
5/18/201153.8954.2653.4253.804,313,809
5/17/201152.7053.8552.5553.535,575,215
5/16/201152.5254.2752.3152.947,114,089
5/13/201153.3454.1652.1652.785,803,127
5/12/201153.2753.9352.6453.266,351,369
5/11/201154.4454.6552.9053.416,849,224
5/10/201154.8954.8954.1354.654,115,562
5/9/201154.1654.9254.1454.684,755,667
5/6/201155.3755.8253.7253.728,572,437
5/5/201156.0056.8554.1554.698,629,937
5/4/201156.1456.8755.2256.437,915,678
5/3/201157.4157.9355.7356.228,233,356
5/2/201157.5458.9057.0957.577,428,487
Trading Center