Newmont Mining Corp $24.21

down -0.28


19/9/2014 04:00 PM  |  NYSE : NEM  
Industries : Metals & Mining / Gold
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEM historical data

Date Open High Low Close Volume
7/14/201157.3257.3256.4256.755,473,654
7/13/201155.9357.4955.6656.778,484,590
7/12/201154.2255.9254.1555.327,191,282
7/11/201154.2455.1654.0654.254,344,731
7/8/201155.1155.6054.4054.764,143,512
7/7/201154.5755.5954.5754.976,651,539
7/6/201154.7855.0053.6854.556,132,772
7/5/201154.3154.8654.0254.375,187,051
7/1/201153.7353.7853.0253.744,597,322
6/30/201153.6354.1153.3553.974,098,105
6/29/201153.0054.1052.9653.526,259,170
6/28/201152.4752.8952.0352.764,177,589
6/27/201151.9052.8051.7052.323,889,015
6/24/201154.1554.1952.2352.278,958,281
6/23/201153.0554.0452.7353.985,654,970
6/22/201153.3154.6453.2254.097,213,257
6/21/201152.0653.4552.0553.305,319,497
6/20/201151.4252.2551.4151.824,053,601
6/17/201151.8152.1251.1051.597,435,660
6/16/201152.4552.7851.1851.696,326,919
6/15/201151.8153.4851.6652.317,162,507
6/14/201152.2352.7051.9552.315,547,381
6/13/201152.3452.6151.5251.904,455,948
6/10/201152.5052.6951.7352.105,473,976
6/9/201152.5253.2452.1052.924,888,371
6/8/201152.5452.7851.6952.346,779,095
6/7/201153.6353.9252.8752.946,180,937
6/6/201154.6954.8653.0253.4410,883,876
6/3/201155.0055.4854.6154.755,436,498
6/2/201155.6056.0354.0055.145,844,302
6/1/201156.0056.7055.5955.677,174,610
5/31/201156.6156.8655.5656.577,166,362
5/27/201156.1256.8856.1256.394,289,048
5/26/201155.5956.0855.0455.834,295,459
5/25/201155.4256.2555.1655.615,317,597
5/24/201154.5055.6554.4055.215,834,386
5/23/201154.3255.4354.0554.276,863,121
5/20/201154.0954.8152.8854.085,754,105
5/19/201153.5954.3753.5354.063,450,355
5/18/201153.8954.2653.4253.804,313,809
5/17/201152.7053.8552.5553.535,575,215
5/16/201152.5254.2752.3152.947,114,089
5/13/201153.3454.1652.1652.785,803,127
5/12/201153.2753.9352.6453.266,351,369
5/11/201154.4454.6552.9053.416,849,224
5/10/201154.8954.8954.1354.654,115,562
5/9/201154.1654.9254.1454.684,755,667
5/6/201155.3755.8253.7253.728,572,437
5/5/201156.0056.8554.1554.698,629,937
5/4/201156.1456.8755.2256.437,915,678
5/3/201157.4157.9355.7356.228,233,356
5/2/201157.5458.9057.0957.577,428,487
4/29/201158.7259.4058.0958.619,239,270
4/28/201158.9759.6158.3658.795,830,464
4/27/201158.0459.1757.1758.956,612,831
4/26/201157.7357.8956.9557.855,683,245
4/25/201159.4859.6157.7657.795,009,122
4/21/201159.4360.4558.9359.236,271,849
4/20/201159.3359.8758.3258.857,336,130
4/19/201157.8758.6957.7358.636,914,819
4/18/201158.0158.3957.2157.877,820,038
4/15/201157.7958.3057.3157.757,180,673
4/14/201156.4557.8556.3457.536,912,910
4/13/201157.6557.7356.1656.325,914,257
4/12/201156.4357.7356.3557.246,910,955
4/11/201157.6458.6556.5456.957,781,198
4/8/201158.8259.2857.5657.998,052,545
4/7/201157.0758.7356.5858.2913,160,449
4/6/201157.1057.3155.9956.458,357,505
4/5/201154.4857.0854.2056.9810,501,735
4/4/201154.4955.9254.4154.595,396,802
4/1/201154.4354.7853.7254.375,227,870
3/31/201154.4655.0854.1354.585,305,718
3/30/201153.8754.3953.3354.125,850,780
3/29/201153.3653.5452.6553.497,717,574
3/28/201153.5854.0952.9853.275,255,041
3/25/201154.7954.9953.6653.966,122,764
3/24/201154.8555.6054.0954.529,190,526
3/23/201153.2955.0253.1254.839,615,589
3/22/201151.5853.5751.3753.179,117,221
3/21/201151.5251.9451.0251.706,884,795
3/18/201151.2751.9150.7650.899,400,214
3/17/201150.8951.0450.1650.827,011,356
3/16/201152.2852.3050.0550.3910,144,546
3/15/201150.6352.2550.5752.108,903,236
3/14/201152.4252.7951.6752.335,917,700
3/11/201151.3352.7151.1852.126,283,920
3/10/201151.8352.3451.2951.498,478,578
3/9/201153.0253.1251.6652.5810,259,572
3/8/201153.1853.4052.1153.0010,470,751
3/7/201155.1555.2253.6853.687,477,619
3/4/201153.7155.0553.7154.278,285,879
3/3/201154.2054.2052.6953.6013,254,516
3/2/201155.9856.3454.3354.739,317,157
3/1/201155.8356.4755.6556.098,569,063
2/28/201154.5255.2954.1455.276,338,770
2/25/201154.9655.8454.0754.469,810,816
2/24/201159.0859.1554.4754.7619,107,565
2/23/201158.7560.1958.5159.118,096,658
2/22/201159.3259.8058.1258.166,974,706
Trading Center