Newmont Mining Corp $25.41

up +0.05


22/7/2014 04:00 PM  |  NYSE : NEM  
Industries : Metals & Mining / Gold
Last Trade: 25.41
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.05 (0.20 %)
Prev Close: 25.36
Open: 25.33
Bid: 25.34
Ask: 25.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEM Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: NEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 NEM1425G16 9.15 0.00 9.15 974.0 9.60 288.0 0.0 0
17.00 NEM1425G17 8.15 0.00 8.15 974.0 8.60 288.0 0.0 0
18.00 NEM1425G18 7.20 0.00 7.20 316.0 7.60 202.0 0.0 0
18.50 NEM1425G18.5 6.70 0.00 6.70 316.0 7.10 202.0 0.0 0
19.00 NEM1425G19 6.20 0.00 6.20 224.0 6.60 133.0 0.0 0
19.50 NEM1425G19.5 5.70 0.00 5.70 974.0 6.10 350.0 0.0 0
20.00 NEM1425G20 5.20 0.00 5.20 974.0 5.60 350.0 0.0 0
20.50 NEM1425G20.5 4.70 0.00 4.70 974.0 5.10 336.0 0.0 0
21.00 NEM1425G21 4.20 0.00 4.20 1007.0 4.60 348.0 0.0 0
21.50 NEM1425G21.5 3.70 0.00 3.70 1022.0 4.10 384.0 0.0 0
22.00 NEM1425G22 3.20 0.00 3.20 1011.0 3.60 318.0 0.0 0
22.50 NEM1425G22.5 2.72 0.00 2.72 1014.0 3.10 869.0 0.0 0
23.00 NEM1425G23 2.37 0.15 2.22 1087.0 2.56 996.0 1.0 1
23.50 NEM1425G23.5 1.79 0.06 1.73 1048.0 2.07 960.0 61.0 61
24.00 NEM1425G24 1.55 0.31 1.24 1892.0 1.57 1772.0 1.0 1
24.50 NEM1425G24.5 0.90 0.00 0.90 1908.0 1.09 2131.0 5.0 23
25.00 NEM1425G25 0.54 0.00 0.52 1413.0 0.63 3264.0 21.0 391
25.50 NEM1425G25.5 0.23 0.00 0.21 133.0 0.23 53.0 378.0 835
26.00 NEM1425G26 0.10 0.00 0.06 105.0 0.09 805.0 40.0 922
26.50 NEM1425G26.5 0.02 0.01 0.01 1419.0 0.06 3323.0 249.0 1,221
27.00 NEM1425G27 0.02 0.00 0.02 48.0 0.02 235.0 32.0 282
27.50 NEM1425G27.5 0.06 0.00 0.00 0.0 0.06 2003.0 0.0 0
28.00 NEM1425G28 0.06 0.00 0.00 0.0 0.06 2006.0 0.0 0
28.50 NEM1425G28.5 0.05 0.00 0.00 0.0 0.05 1925.0 0.0 0
29.00 NEM1425G29 0.05 0.00 0.00 0.0 0.05 1669.0 0.0 0
29.50 NEM1425G29.5 0.05 0.00 0.00 0.0 0.05 1671.0 0.0 0
30.00 NEM1425G30 0.05 0.00 0.00 0.0 0.05 2479.0 0.0 0
30.50 NEM1425G30.5 0.05 0.00 0.00 0.0 0.05 1676.0 0.0 0
31.00 NEM1425G31 0.05 0.00 0.00 0.0 0.05 1676.0 0.0 0
31.50 NEM1425G31.5 0.05 0.00 0.00 0.0 0.05 1676.0 0.0 0
32.00 NEM1425G32 0.05 0.00 0.00 0.0 0.05 1676.0 0.0 0
32.50 NEM1425G32.5 0.05 0.00 0.00 0.0 0.05 1676.0 0.0 0
33.00 NEM1425G33 0.05 0.00 0.00 0.0 0.05 1676.0 0.0 0
33.50 NEM1425G33.5 0.05 0.00 0.00 0.0 0.05 1676.0 0.0 0
34.00 NEM1425G34 0.05 0.00 0.00 0.0 0.05 1676.0 0.0 0
34.50 NEM1425G34.5 0.05 0.00 0.00 0.0 0.05 1676.0 0.0 0
35.00 NEM1425G35 0.05 0.00 0.00 0.0 0.05 1676.0 0.0 0

Put Options: NEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 NEM1425S16 0.05 0.00 0.00 0.0 0.05 1628.0 0.0 0
17.00 NEM1425S17 0.05 0.00 0.00 0.0 0.05 1676.0 0.0 0
18.00 NEM1425S18 0.05 0.00 0.00 0.0 0.05 1671.0 0.0 0
18.50 NEM1425S18.5 0.05 0.00 0.00 0.0 0.05 1671.0 0.0 0
19.00 NEM1425S19 0.05 0.00 0.00 0.0 0.05 1671.0 0.0 0
19.50 NEM1425S19.5 0.05 0.00 0.00 0.0 0.05 1669.0 0.0 0
20.00 NEM1425S20 0.05 0.00 0.00 0.0 0.05 1245.0 0.0 0
20.50 NEM1425S20.5 0.05 0.00 0.00 0.0 0.05 1135.0 0.0 0
21.00 NEM1425S21 0.06 0.00 0.00 0.0 0.06 1304.0 0.0 0
21.50 NEM1425S21.5 0.06 0.00 0.00 0.0 0.06 1865.0 0.0 0
22.00 NEM1425S22 0.06 0.00 0.00 0.0 0.06 2644.0 0.0 0
22.50 NEM1425S22.5 0.06 0.00 0.00 0.0 0.06 2642.0 0.0 0
23.00 NEM1425S23 0.06 0.00 0.00 0.0 0.06 1859.0 0.0 0
23.50 NEM1425S23.5 0.06 0.00 0.02 79.0 0.06 2352.0 0.0 0
24.00 NEM1425S24 0.08 0.00 0.01 99.0 0.08 2738.0 0.0 0
24.50 NEM1425S24.5 0.06 0.00 0.02 510.0 0.05 1214.0 305.0 332
25.00 NEM1425S25 0.08 0.00 0.11 20.0 0.12 841.0 414.0 854
25.50 NEM1425S25.5 0.30 0.00 0.30 20.0 0.32 3613.0 265.0 270
26.00 NEM1425S26 0.75 0.15 0.60 1418.0 0.78 1719.0 2.0 2
26.50 NEM1425S26.5 0.98 0.00 0.98 1813.0 1.28 2077.0 0.0 0
27.00 NEM1425S27 1.45 0.00 1.45 1776.0 1.79 1892.0 0.0 0
27.50 NEM1425S27.5 1.94 0.00 1.94 1823.0 2.28 1932.0 0.0 0
28.00 NEM1425S28 2.44 0.00 2.44 1580.0 2.78 1465.0 0.0 0
28.50 NEM1425S28.5 2.93 0.00 2.93 900.0 3.30 1080.0 0.0 0
29.00 NEM1425S29 3.40 0.00 3.40 940.0 3.80 346.0 0.0 0
29.50 NEM1425S29.5 3.90 0.00 3.90 939.0 4.30 277.0 0.0 0
30.00 NEM1425S30 4.40 0.00 4.40 939.0 4.80 388.0 0.0 0
30.50 NEM1425S30.5 4.90 0.00 4.90 933.0 5.30 377.0 0.0 0
31.00 NEM1425S31 5.40 0.00 5.40 933.0 5.80 391.0 0.0 0
31.50 NEM1425S31.5 5.90 0.00 5.90 933.0 6.30 377.0 0.0 0
32.00 NEM1425S32 6.40 0.00 6.40 1001.0 6.80 434.0 0.0 0
32.50 NEM1425S32.5 6.90 0.00 6.90 292.0 7.30 132.0 0.0 0
33.00 NEM1425S33 7.40 0.00 7.40 292.0 7.85 217.0 0.0 0
33.50 NEM1425S33.5 7.90 0.00 7.90 228.0 8.35 217.0 0.0 0
34.00 NEM1425S34 8.40 0.00 8.40 292.0 8.85 217.0 0.0 0
34.50 NEM1425S34.5 8.90 0.00 8.90 292.0 9.35 217.0 0.0 0
35.00 NEM1425S35 9.40 0.00 9.40 228.0 9.85 217.0 0.0 0
Trading Center