Newmont Mining Corp $23.84

down -0.37


22/9/2014 02:17 PM  |  NYSE : NEM  
Industries : Metals & Mining / Gold
Last Trade: 23.84
Trade Time: Sep 22 02:17 PM Eastern Daylight Time
Change: -0.37 (-1.53 %)
Prev Close: 24.21
Open: 24.10
Bid: 23.83
Ask: 23.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEM Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: NEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NEM1418J19 4.90 0.00 4.60 2152.0 4.95 1598.0 0.0 0
20.00 NEM1418J20 3.90 0.00 3.65 2132.0 3.95 1653.0 0.0 0
21.00 NEM1418J21 2.76 -0.20 2.71 2457.0 2.95 1713.0 700.0 19
22.00 NEM1418J22 1.90 -0.16 1.80 2642.0 2.02 1459.0 10.0 53
23.00 NEM1418J23 1.14 -0.29 1.14 118.0 1.18 1210.0 131.0 219
24.00 NEM1418J24 0.54 -0.19 0.55 529.0 0.58 2461.0 710.0 552
25.00 NEM1418J25 0.23 -0.11 0.22 102.0 0.24 72.0 334.0 3,782
26.00 NEM1418J26 0.09 -0.03 0.08 1894.0 0.10 736.0 79.0 14,996
27.00 NEM1418J27 0.04 -0.02 0.03 265.0 0.04 130.0 27.0 4,781
28.00 NEM1418J28 0.02 0.00 0.01 57.0 0.02 156.0 80.0 2,967
29.00 NEM1418J29 0.01 0.00 0.01 43.0 0.02 209.0 32.0 820
30.00 NEM1418J30 0.02 0.00 0.01 10.0 0.02 209.0 10.0 7,885
31.00 NEM1418J31 0.05 0.03 0.01 42.0 0.02 211.0 1.0 9
32.00 NEM1418J32 0.01 -0.01 0.02 50.0 0.02 224.0 50.0 468
33.00 NEM1418J33 0.02 0.00 0.01 10.0 0.01 149.0 200.0 210
34.00 NEM1418J34 0.02 0.00 0.01 42.0 0.01 149.0 0.0 0
35.00 NEM1418J35 0.01 0.00 0.00 0.0 0.01 129.0 0.0 0
40.00 NEM1418J40 0.01 0.00 0.00 0.0 0.01 162.0 120.0 150

Put Options: NEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 NEM1418V19 0.03 0.01 0.01 200.0 0.02 37.0 15.0 15
20.00 NEM1418V20 0.02 0.01 0.01 985.0 0.04 1536.0 101.0 102
21.00 NEM1418V21 0.05 0.00 0.04 903.0 0.07 2128.0 10.0 76
22.00 NEM1418V22 0.13 0.04 0.12 480.0 0.15 717.0 15.0 173
23.00 NEM1418V23 0.33 0.07 0.31 2383.0 0.34 2143.0 44.0 3,238
24.00 NEM1418V24 0.73 0.16 0.72 1396.0 0.75 1219.0 511.0 1,387
25.00 NEM1418V25 1.51 0.39 1.39 528.0 1.42 96.0 71.0 5,064
26.00 NEM1418V26 2.00 0.00 2.20 1481.0 2.35 2350.0 184.0 1,853
27.00 NEM1418V27 2.99 0.00 3.10 1063.0 3.40 1937.0 11.0 1,185
28.00 NEM1418V28 3.98 0.00 4.10 1212.0 4.40 1778.0 10.0 557
29.00 NEM1418V29 3.85 -0.90 5.10 1414.0 5.40 1801.0 15.0 132
30.00 NEM1418V30 4.52 -1.23 6.10 281.0 6.40 1259.0 20.0 44
31.00 NEM1418V31 6.75 0.00 7.10 1240.0 7.40 260.0 0.0 0
32.00 NEM1418V32 7.40 0.00 7.70 898.0 8.50 117.0 0.0 0
33.00 NEM1418V33 8.30 0.00 8.75 1113.0 9.50 117.0 0.0 0
34.00 NEM1418V34 9.30 0.00 8.60 213.0 11.90 145.0 0.0 0
35.00 NEM1418V35 9.10 0.00 9.60 226.0 11.35 292.0 0.0 0
40.00 NEM1418V40 15.35 0.00 15.70 226.0 16.35 292.0 0.0 0
Trading Center