$48.51 -0.82 (%) Neogen Corp - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEOG historical data

Date Open High Low Close Volume
2/5/201650.8851.6049.0549.33174,985
2/4/201651.1952.5250.8351.0786,292
2/3/201652.6553.2550.7151.40118,015
2/2/201652.3653.4451.8452.40165,816
2/1/201651.8253.6251.2052.98166,782
1/29/201650.2852.2850.1952.18213,810
1/28/201651.4951.7449.6750.16105,840
1/27/201652.1452.8650.2650.84176,127
1/26/201651.7952.4850.8452.20104,570
1/25/201651.9352.6651.1551.50108,656
1/22/201652.3053.2751.6052.10163,984
1/21/201652.3553.3551.0352.06176,105
1/20/201650.9252.7650.3752.13227,033
1/19/201653.1953.1950.6351.39205,416
1/15/201650.8753.4950.6552.30231,311
1/14/201652.3853.3551.5152.49118,048
1/13/201653.7254.3051.7351.95182,852
1/12/201653.1953.6752.4453.56189,474
1/11/201653.6553.7051.7752.66160,141
1/8/201654.8455.2253.0953.21143,588
1/7/201654.7555.1654.0054.67228,621
1/6/201654.5056.2654.1855.89239,737
1/5/201655.0755.8154.6455.31163,158
1/4/201655.6255.7154.1054.64304,596
12/31/201557.8757.9756.4256.52146,461
12/30/201558.2358.8657.5657.93155,986
12/29/201558.3359.5257.3558.15151,385
12/28/201558.0458.5257.4558.07114,300
12/24/201558.1558.7057.9058.2590,649
12/23/201557.0558.1856.8858.08219,399
12/22/201557.5059.1255.5356.84427,899
12/21/201555.7260.3755.0060.24257,167
12/18/201557.5658.6657.5157.98666,662
12/17/201558.9259.5657.7158.10153,443
12/16/201558.1059.2357.1458.86185,734
12/15/201557.2158.1156.3857.81148,507
12/14/201557.2557.7055.4456.87177,028
12/11/201556.9157.8556.5057.20144,002
12/10/201557.2257.8756.1957.80130,057
12/9/201557.9158.2257.0257.30116,605
12/8/201557.1658.4157.0458.00108,133
12/7/201557.9558.4153.1457.62228,374
12/4/201557.5758.5557.5758.22189,815
12/3/201559.6559.8857.3757.76137,694
12/2/201560.0160.3059.2859.39128,760
12/1/201559.4360.3859.0060.00181,515
11/30/201559.7659.7658.1759.06107,880
11/27/201558.5259.7457.9459.6448,687
11/25/201559.3959.4057.8758.5396,232
11/24/201556.8859.1256.6958.96193,048
11/23/201557.4158.7356.8857.32104,289
11/20/201557.0858.1356.7957.39120,060
11/19/201557.4857.9256.5256.66135,500
11/18/201556.9557.9456.8557.76173,276
11/17/201555.6057.3654.8756.90272,279
11/16/201553.9555.6653.5755.59128,755
11/13/201554.3754.9553.2853.93176,515
11/12/201555.9156.0854.5854.78152,758
11/11/201556.8857.2656.2056.3395,662
11/10/201555.1856.8255.0856.61142,656
11/9/201556.2356.5951.0155.46123,805
11/6/201555.1356.9254.8156.69169,279
11/5/201555.0055.7154.1255.46177,154
11/4/201555.9656.3754.5254.88200,454
11/3/201555.0956.2153.6956.00214,158
11/2/201554.2055.5654.2055.17143,938
10/30/201553.8954.6853.1154.05197,277
10/29/201553.5854.6453.4153.95175,619
10/28/201551.9753.9951.8953.87180,276
10/27/201551.2652.4951.0951.99202,040
10/26/201550.1951.6650.0951.35207,292
10/23/201549.1350.7749.0050.59143,790
10/22/201548.6948.9247.6348.50130,517
10/21/201548.1349.1147.5348.31201,773
10/20/201548.5248.8547.4948.0795,954
10/19/201548.3749.1248.0948.6190,896
10/16/201548.8949.0047.4248.54131,607
10/15/201547.4548.7847.3848.69118,185
10/14/201547.3048.0947.1947.34278,327
10/13/201547.1147.9946.9947.11164,586
10/12/201547.2047.8847.1347.43146,288
10/9/201547.3447.5146.6047.27141,129
10/8/201547.1247.9846.2947.12250,986
10/7/201546.0547.3845.5047.31237,224
10/6/201545.3846.2545.1145.65278,014
10/5/201545.7645.7644.5745.64176,992
10/2/201543.4245.8743.0045.48241,055
10/1/201544.9044.9643.2743.83216,787
9/30/201545.0845.7344.8344.99176,203
9/29/201544.8845.6744.0044.52161,334
9/28/201548.5448.5443.9045.03282,674
9/25/201549.3950.2748.0648.82408,756
9/24/201547.5648.8246.8848.45264,983
9/23/201547.5948.7346.6548.06294,418
9/22/201549.0549.4346.8247.61281,080
9/21/201553.7953.7948.5149.36574,771
9/18/201554.4155.8353.7454.19332,413
9/17/201554.6156.0054.0255.35131,935
9/16/201554.2454.7753.4354.53129,774
9/15/201553.6554.8653.4254.4778,988
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center