$57.33 -0.12 (%) Neogen Corp - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEOG historical data

Date Open High Low Close Volume
8/4/201557.6957.9857.1457.33190,502
8/3/201558.3259.1256.5557.45183,716
7/31/201557.0558.6656.9558.19224,892
7/30/201557.2757.8456.7056.92190,455
7/29/201558.4459.1257.2057.69173,345
7/28/201559.0059.2257.7458.43187,667
7/27/201557.4659.2857.1258.94271,054
7/24/201558.4058.8757.2157.53460,118
7/23/201560.2160.9557.7558.50456,231
7/22/201557.4162.7057.0860.65758,147
7/21/201549.5158.8649.2458.41836,244
7/20/201548.7549.2348.0948.44256,696
7/17/201549.0949.1848.3748.73256,659
7/16/201549.0649.3348.2748.96160,867
7/15/201548.8149.0448.3148.4867,906
7/14/201547.8548.9147.7748.68101,697
7/13/201547.5948.0847.5247.80127,171
7/10/201547.2247.7147.2147.53131,905
7/9/201547.0047.1246.4546.80149,008
7/8/201546.3346.8445.8846.49242,376
7/7/201546.6147.2846.0746.81176,138
7/6/201546.2146.8546.0046.57165,389
7/2/201546.9746.9746.3746.54105,757
7/1/201548.0548.0546.7346.90186,507
6/30/201547.5448.1547.4247.44109,243
6/29/201548.4948.7847.1947.2799,121
6/26/201549.0949.2648.0648.75198,113
6/25/201548.3148.9847.9848.84108,063
6/24/201549.0949.1247.9548.22154,558
6/23/201549.2949.6048.6449.09169,214
6/22/201549.6550.2248.7649.46148,872
6/19/201548.6349.4048.3649.21197,270
6/18/201547.5448.6247.3648.49161,981
6/17/201547.8748.2947.3347.34151,359
6/16/201546.9348.1146.9347.56127,222
6/15/201546.9847.5546.2647.17109,394
6/12/201547.4347.8547.0047.20107,022
6/11/201547.3747.9746.7047.48130,561
6/10/201546.7847.9846.5347.48153,521
6/9/201546.4047.1045.5746.53130,094
6/8/201546.2046.9146.0346.5183,929
6/5/201546.0146.6045.3846.42109,878
6/4/201547.1047.1745.8346.01106,211
6/3/201546.8647.5046.2147.28102,408
6/2/201546.4747.5546.4446.8099,651
6/1/201544.9047.2644.9046.85144,715
5/29/201546.3147.1346.1846.74158,582
5/28/201545.9146.5545.7946.45127,206
5/27/201545.4046.1144.9345.90102,277
5/26/201545.5145.5344.5845.36104,275
5/22/201545.8546.2545.4145.90140,590
5/21/201545.7345.9845.0845.79180,452
5/20/201545.6445.8144.9645.64126,972
5/19/201545.3945.9945.0645.51256,372
5/18/201544.4645.5544.4545.31186,948
5/15/201543.7344.5043.5044.47205,320
5/14/201542.9243.9042.2643.77144,543
5/13/201542.5442.8841.9342.6895,915
5/12/201542.4142.7841.5142.37110,601
5/11/201542.8543.5042.1642.55124,208
5/8/201543.4643.9242.4542.5397,888
5/7/201542.8343.4442.3142.90111,857
5/6/201542.7043.1242.2742.80142,478
5/5/201543.3543.8842.1942.68144,696
5/4/201542.9044.1342.9043.62254,245
5/1/201544.6045.1542.7142.82282,437
4/30/201545.9746.0744.2744.54197,293
4/29/201546.9547.2546.1046.1480,283
4/28/201546.2047.4745.3547.36117,253
4/27/201547.0947.3645.5646.03133,426
4/24/201546.4647.6246.4646.8893,480
4/23/201546.8947.9046.2546.5595,016
4/22/201547.9947.9946.7647.09122,313
4/21/201546.2447.8645.9647.60217,015
4/20/201545.6346.2345.2645.94173,653
4/17/201546.9446.9445.2245.47161,429
4/16/201547.1547.9647.1547.31103,073
4/15/201547.4147.8947.0847.21144,181
4/14/201546.9847.5146.1347.26132,350
4/13/201546.8247.4346.8246.9682,509
4/10/201547.1847.3346.5646.7865,191
4/9/201546.8947.1546.1046.82107,912
4/8/201546.3947.0446.0346.79172,233
4/7/201546.1146.4646.0446.25117,538
4/6/201546.0746.4845.7346.0292,906
4/2/201546.1546.9645.9346.2794,704
4/1/201546.2946.4245.5045.97207,892
3/31/201546.9148.1146.6146.73285,703
3/30/201547.1047.4346.8947.24224,272
3/27/201547.4447.6946.0647.02270,538
3/26/201547.7748.3645.6547.64370,457
3/25/201551.3651.7948.3948.67187,328
3/24/201550.9451.6450.1751.21221,355
3/23/201550.0451.1949.5450.77144,101
3/20/201550.2750.6449.8150.34382,035
3/19/201548.8950.1048.8949.91216,637
3/18/201549.2649.2748.1648.88344,174
3/17/201550.0251.9848.9649.29273,656
3/16/201550.7451.8850.2050.98195,116
3/13/201550.8251.4649.5350.40123,254
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!