Neogen Corp $43.66

down -1.16


31/7/2014 04:00 PM  |  NASDAQ : NEOG  
Industries : Drugs / Diagnostic Substances
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEOG historical data

Date Open High Low Close Volume
7/31/201444.1244.6943.5843.66201,772
7/30/201444.2744.9944.0444.82215,245
7/29/201443.7545.2943.7243.87272,036
7/28/201441.8944.2141.7444.09300,251
7/25/201441.5842.0640.9841.87237,597
7/24/201442.4242.7041.3242.00363,832
7/23/201438.1143.1437.2542.99532,245
7/22/201438.5139.2536.4336.97440,865
7/21/201439.5739.7538.4738.64266,839
7/18/201439.3040.2639.2240.10151,380
7/17/201439.6040.0139.2439.45179,534
7/16/201441.5641.5639.8339.95188,202
7/15/201442.1942.5241.1941.24191,705
7/14/201443.0043.0042.4442.74153,657
7/11/201442.0842.6642.0542.46175,479
7/10/201440.6842.4840.6842.24216,900
7/9/201441.4141.8140.9541.63151,657
7/8/201441.5741.5740.2841.16226,853
7/7/201441.4942.5041.1941.69288,565
7/3/201441.3642.0840.9441.8889,290
7/2/201441.3541.9740.9741.13175,511
7/1/201440.6542.0940.5841.52228,673
6/30/201439.6640.7539.4440.47319,944
6/27/201438.4239.8638.4239.83181,449
6/26/201439.2639.2838.6438.69103,539
6/25/201438.6639.4638.6239.40103,882
6/24/201439.2339.9939.0039.04157,304
6/23/201439.5139.5138.8239.18120,093
6/20/201439.5739.6638.8239.54219,325
6/19/201439.6339.7538.9739.2688,258
6/18/201438.8439.4438.6939.33125,881
6/17/201437.9039.1037.5439.00128,422
6/16/201436.9138.0936.6538.04119,389
6/13/201437.5337.5436.6236.78119,674
6/12/201438.3038.3037.3737.4865,970
6/11/201438.2538.5037.9938.27156,094
6/10/201438.1938.5637.5238.41153,557
6/9/201437.9038.5737.9038.32118,458
6/6/201438.0138.5837.5737.98122,046
6/5/201436.8037.9236.4537.67154,905
6/4/201436.6737.1936.5337.0482,984
6/3/201436.8937.2536.5836.97150,391
6/2/201437.7337.7336.7437.00150,356
5/30/201437.7938.0937.1737.79129,860
5/29/201437.7437.9037.3937.67106,120
5/28/201438.0638.2137.2637.74138,369
5/27/201437.9638.3737.4438.0082,462
5/23/201437.0937.7536.7637.4885,364
5/22/201436.5937.4336.3437.03105,813
5/21/201436.9037.5836.2636.53116,694
5/20/201436.9437.0435.7836.60228,767
5/19/201436.2937.6836.2937.19114,259
5/16/201436.3837.0336.0936.31296,836
5/15/201436.5836.7435.5036.45173,040
5/14/201437.6237.8736.8036.97146,806
5/13/201438.4938.5837.7537.84148,307
5/12/201437.0438.7437.0438.53178,630
5/9/201436.7437.1836.3136.73298,832
5/8/201438.1138.4336.9136.98209,995
5/7/201439.2042.5137.8938.30300,073
5/6/201440.4640.9038.7839.01263,508
5/5/201440.2841.1140.0040.70124,111
5/2/201441.1041.7340.5040.68121,322
5/1/201441.4941.5540.0040.96192,914
4/30/201441.6741.9040.6741.78116,171
4/29/201442.2142.4741.5341.72132,929
4/28/201441.6742.4840.5141.87166,134
4/25/201442.0442.4241.1541.41138,365
4/24/201443.0643.8741.6942.3886,584
4/23/201443.1843.4342.4942.6692,163
4/22/201443.0643.7743.0443.28121,122
4/21/201442.4143.1142.2442.8982,748
4/17/201442.3042.7641.9042.2595,435
4/16/201442.6642.7641.8542.2388,830
4/15/201441.7542.5340.9942.10149,028
4/14/201440.8741.7140.5141.59145,652
4/11/201440.5241.6140.0140.57143,362
4/10/201442.5542.5540.5140.97118,837
4/9/201442.2042.6641.7142.63127,311
4/8/201441.7442.3541.0542.01146,440
4/7/201442.6042.6341.0941.65179,414
4/4/201444.9144.9142.4742.67173,462
4/3/201445.5545.8144.2444.6292,284
4/2/201445.6146.0945.2345.5487,717
4/1/201445.1745.8944.7245.63199,466
3/31/201444.7445.4144.6344.95187,413
3/28/201444.5844.9844.3144.58212,230
3/27/201445.3545.5244.1544.68140,067
3/26/201446.8446.8844.9345.28279,915
3/25/201445.4949.9344.5047.08340,362
3/24/201446.6246.6245.1445.32282,847
3/21/201446.5246.9046.1446.43266,266
3/20/201446.5547.2146.0446.52153,724
3/19/201447.0047.3946.4446.7288,831
3/18/201446.1947.0645.9947.06163,598
3/17/201445.6846.4745.5246.07140,960
3/14/201444.8446.0944.6945.40161,629
3/13/201445.0945.3744.7445.12179,598
3/12/201444.4345.3344.3344.97152,108
3/11/201445.1945.5044.4444.85110,415
Trading Center