$47.02 -0.62 (%) Neogen Corp - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEOG historical data

Date Open High Low Close Volume
3/27/201547.4447.6946.0647.02270,538
3/26/201547.7748.3645.6547.64370,457
3/25/201551.3651.7948.3948.67187,328
3/24/201550.9451.6450.1751.21221,355
3/23/201550.0451.1949.5450.77144,101
3/20/201550.2750.6449.8150.34382,035
3/19/201548.8950.1048.8949.91216,637
3/18/201549.2649.2748.1648.88344,174
3/17/201550.0251.9848.9649.29273,656
3/16/201550.7451.8850.2050.98195,116
3/13/201550.8251.4649.5350.40123,254
3/12/201550.0350.7949.7850.71168,695
3/11/201548.6549.7948.2149.57171,541
3/10/201548.8649.2248.0348.80109,511
3/9/201549.4350.0548.9949.4696,166
3/6/201549.4750.0248.8449.20103,600
3/5/201549.7350.2249.0349.95109,897
3/4/201549.2450.4448.9449.55163,859
3/3/201549.6149.9448.7649.50519,428
3/2/201550.3150.7549.2049.91261,443
2/27/201551.5251.9751.1151.1597,458
2/26/201550.4951.7950.4251.63123,980
2/25/201550.1050.9049.9750.81106,166
2/24/201550.0150.4649.9550.1996,892
2/23/201549.0650.7248.9550.13146,640
2/20/201548.9149.4248.1549.34113,063
2/19/201548.1349.0148.1348.7975,757
2/18/201547.9448.4547.7648.34106,835
2/17/201548.6248.6247.8648.16108,983
2/13/201548.1548.5747.9448.4675,745
2/12/201548.2048.4947.7948.0274,077
2/11/201548.4148.9947.7548.0287,016
2/10/201549.2949.5248.3748.41138,360
2/9/201549.0549.5148.5248.79183,355
2/6/201548.6449.3548.0649.17190,732
2/5/201547.5348.8847.5348.5297,496
2/4/201547.0847.8146.4647.25105,273
2/3/201547.0647.3946.3047.2691,936
2/2/201546.3346.9145.2746.86146,083
1/30/201547.9448.4345.9946.10143,162
1/29/201547.6348.3246.8048.17103,187
1/28/201548.8949.0347.0847.53125,027
1/27/201548.5249.3148.2048.5794,563
1/26/201548.2949.3847.8749.04136,109
1/23/201548.3549.0047.9048.30109,880
1/22/201547.9048.2346.7648.18154,844
1/21/201547.9447.9447.1847.5597,985
1/20/201548.2548.5047.4747.96114,651
1/16/201547.3548.2547.1648.16211,418
1/15/201548.7448.7447.0947.51110,867
1/14/201547.6348.8847.3648.54158,721
1/13/201548.8649.4647.9148.26281,400
1/12/201548.8649.2347.9648.39165,902
1/9/201548.8449.0048.2148.7498,095
1/8/201548.4449.3047.7048.96156,865
1/7/201548.6148.6147.1547.94288,899
1/6/201548.5949.0647.9648.32165,994
1/5/201548.4949.5748.1448.44134,307
1/2/201549.3449.9148.0348.78197,411
12/31/201449.0650.3848.9549.59322,993
12/30/201448.6249.5648.6248.78148,908
12/29/201449.1049.4348.5848.89117,725
12/26/201448.5249.4748.4249.01130,806
12/24/201448.4848.6548.0448.2166,270
12/23/201449.0149.1548.0448.31138,552
12/22/201448.2049.2548.0949.15162,746
12/19/201448.9849.7347.6048.28498,395
12/18/201446.6950.8246.0049.10594,852
12/17/201445.8047.9445.2347.71280,673
12/16/201446.1647.0045.5145.89209,459
12/15/201445.4146.3545.0046.11207,891
12/12/201444.7746.1844.4845.40172,432
12/11/201445.1846.8945.1145.46164,749
12/10/201445.0345.8044.8745.04169,467
12/9/201443.2045.4843.0545.40163,549
12/8/201443.4944.9543.1343.67147,549
12/5/201443.0244.1642.7643.75158,088
12/4/201443.0544.0242.7243.08137,525
12/3/201444.5544.8543.4343.56140,910
12/2/201444.4945.3544.2144.60191,422
12/1/201444.2344.6643.7944.31139,129
11/28/201444.5945.8944.2544.3176,856
11/26/201443.8544.8943.8544.65122,220
11/25/201443.8544.4543.3544.04111,363
11/24/201442.4743.7142.4743.68124,109
11/21/201442.8243.1742.0542.47120,536
11/20/201441.3142.3841.0042.32119,211
11/19/201442.3642.3641.3241.59113,891
11/18/201442.5142.9241.6242.5178,714
11/17/201442.3742.6642.1742.26114,123
11/14/201444.0444.0442.4342.5592,826
11/13/201444.6344.8743.7644.05102,731
11/12/201444.0144.7843.7744.60104,770
11/11/201444.1744.4743.8944.1983,753
11/10/201443.0844.3042.9044.29103,709
11/7/201443.7744.0042.4243.0185,452
11/6/201444.0744.1243.1843.8486,846
11/5/201444.0344.5643.5743.88103,069
11/4/201443.2843.9942.9343.79110,240
11/3/201443.7144.0442.9643.36153,785
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center