$49.37 +0.27 (%) Neogen Corp - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEOG historical data

Date Open High Low Close Volume
5/27/201648.5049.2348.1549.1057,218
5/26/201649.2849.6548.5848.6488,786
5/25/201649.6149.9948.8749.2983,998
5/24/201648.2949.7847.9749.44144,961
5/23/201648.4549.0948.0048.0575,501
5/20/201648.3648.5047.7548.40115,219
5/19/201648.1449.2847.6048.02150,006
5/18/201647.8849.4047.8248.45119,510
5/17/201648.9549.0347.6748.21220,173
5/16/201647.4949.4147.4949.10134,179
5/13/201647.2747.8047.0447.2375,542
5/12/201648.3148.3446.7347.3994,313
5/11/201649.4849.6047.0448.0299,661
5/10/201649.4649.7548.9449.50127,932
5/9/201648.2049.6847.8149.12120,739
5/6/201647.4848.3747.1348.36175,982
5/5/201646.7647.8246.1447.76139,554
5/4/201647.0847.0846.2646.6897,032
5/3/201647.5048.7747.0647.17111,495
5/2/201647.4948.2747.0147.87113,425
4/29/201647.3947.6646.5447.24141,886
4/28/201648.3548.8747.5247.6696,506
4/27/201648.1448.5747.6148.3189,848
4/26/201647.5848.2747.0248.00191,513
4/25/201648.1348.3847.2647.47203,791
4/22/201647.7748.6147.7348.40212,449
4/21/201647.3248.2247.3247.76183,807
4/20/201647.3547.6646.8547.36108,706
4/19/201647.8548.3647.3747.4090,836
4/18/201647.8247.8947.3147.78138,864
4/15/201648.6648.9147.8447.90265,239
4/14/201648.9949.2748.5648.95103,904
4/13/201648.0449.3147.6049.07151,037
4/12/201647.0148.1146.6547.79103,044
4/11/201648.3648.9146.9747.07115,961
4/8/201647.5148.7646.4848.03190,993
4/7/201647.1648.5846.6847.12195,641
4/6/201646.7947.6246.1047.60101,148
4/5/201648.0248.4046.7346.86149,161
4/4/201649.1749.7948.1848.41212,901
4/1/201649.7950.5348.8749.00159,718
3/31/201650.0050.7849.7950.35177,282
3/30/201649.2950.2148.4849.92304,789
3/29/201644.7549.5544.4448.70534,318
3/28/201644.7545.2244.0644.90227,190
3/24/201645.0145.7043.7944.62549,263
3/23/201651.5751.5745.9746.06627,217
3/22/201651.2452.6851.2252.27159,931
3/21/201651.1752.1850.7051.53106,023
3/18/201652.0252.0250.0851.14287,837
3/17/201649.8351.8648.9051.66168,644
3/16/201649.8650.3449.6049.95120,440
3/15/201652.0252.0249.7149.95140,219
3/14/201652.0452.6950.5352.27120,987
3/11/201651.5852.4550.9852.28122,425
3/10/201651.6452.1150.4851.14127,551
3/9/201650.9151.7750.3351.4995,016
3/8/201652.3852.9350.6450.73195,017
3/7/201652.5652.7751.6852.59146,532
3/4/201651.4653.0251.2252.74173,165
3/3/201651.3151.7650.3551.62167,386
3/2/201650.3851.3749.6351.31166,143
3/1/201649.4850.4749.1550.43125,662
2/29/201649.9749.9748.6949.25216,369
2/26/201650.9751.4649.6050.09123,058
2/25/201649.2151.0648.7450.76135,271
2/24/201647.8549.3347.8549.00197,355
2/23/201648.7749.4948.3748.39143,046
2/22/201649.8750.9048.6248.77131,925
2/19/201648.4450.0647.9349.53112,337
2/18/201649.1749.9748.3748.52119,499
2/17/201648.6849.8248.2849.18200,823
2/16/201647.4748.7045.0048.25330,341
2/12/201647.7148.0046.8947.47216,092
2/11/201647.4948.4747.1847.26200,352
2/10/201648.7549.4448.1748.32189,190
2/9/201648.0049.2947.8848.22171,031
2/8/201648.6949.7347.8548.51213,659
2/5/201650.8851.6049.0549.33174,985
2/4/201651.1952.5250.8351.0786,292
2/3/201652.6553.2550.7151.40118,015
2/2/201652.3653.4451.8452.40165,816
2/1/201651.8253.6251.2052.98166,782
1/29/201650.2852.2850.1952.18213,810
1/28/201651.4951.7449.6750.16105,840
1/27/201652.1452.8650.2650.84176,127
1/26/201651.7952.4850.8452.20104,570
1/25/201651.9352.6651.1551.50108,656
1/22/201652.3053.2751.6052.10163,984
1/21/201652.3553.3551.0352.06176,105
1/20/201650.9252.7650.3752.13227,033
1/19/201653.1953.1950.6351.39205,416
1/15/201650.8753.4950.6552.30231,311
1/14/201652.3853.3551.5152.49118,048
1/13/201653.7254.3051.7351.95182,852
1/12/201653.1953.6752.4453.56189,474
1/11/201653.6553.7051.7752.66160,141
1/8/201654.8455.2253.0953.21143,588
1/7/201654.7555.1654.0054.67228,621
1/6/201654.5056.2654.1855.89239,737
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center