$48.98 -0.12 (%) Neogen Corp - NASDAQ

Dec. 19, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEOG historical data

Date Open High Low Close Volume
12/18/201446.6950.8246.0049.10594,852
12/17/201445.8047.9445.2347.71280,673
12/16/201446.1647.0045.5145.89209,459
12/15/201445.4146.3545.0046.11207,891
12/12/201444.7746.1844.4845.40172,432
12/11/201445.1846.8945.1145.46164,749
12/10/201445.0345.8044.8745.04169,467
12/9/201443.2045.4843.0545.40163,549
12/8/201443.4944.9543.1343.67147,549
12/5/201443.0244.1642.7643.75158,088
12/4/201443.0544.0242.7243.08137,525
12/3/201444.5544.8543.4343.56140,910
12/2/201444.4945.3544.2144.60191,422
12/1/201444.2344.6643.7944.31139,129
11/28/201444.5945.8944.2544.3176,856
11/26/201443.8544.8943.8544.65122,220
11/25/201443.8544.4543.3544.04111,363
11/24/201442.4743.7142.4743.68124,109
11/21/201442.8243.1742.0542.47120,536
11/20/201441.3142.3841.0042.32119,211
11/19/201442.3642.3641.3241.59113,891
11/18/201442.5142.9241.6242.5178,714
11/17/201442.3742.6642.1742.26114,123
11/14/201444.0444.0442.4342.5592,826
11/13/201444.6344.8743.7644.05102,731
11/12/201444.0144.7843.7744.60104,770
11/11/201444.1744.4743.8944.1983,753
11/10/201443.0844.3042.9044.29103,709
11/7/201443.7744.0042.4243.0185,452
11/6/201444.0744.1243.1843.8486,846
11/5/201444.0344.5643.5743.88103,069
11/4/201443.2843.9942.9343.79110,240
11/3/201443.7144.0442.9643.36153,785
10/31/201444.9444.9443.4343.90178,477
10/30/201443.4844.4643.4844.04124,867
10/29/201444.1344.6443.3543.79113,862
10/28/201442.8344.2542.4244.03186,462
10/27/201442.0742.7941.7442.6462,984
10/24/201442.7243.3142.2542.39161,765
10/23/201442.9643.5442.4042.60113,834
10/22/201442.6743.2142.0142.67183,754
10/21/201441.7642.7141.0242.41137,771
10/20/201440.4841.7740.4841.48156,911
10/17/201442.2142.3040.5140.82165,378
10/16/201441.1141.9140.7141.59139,738
10/15/201440.8742.1040.1741.72172,060
10/14/201440.4641.8839.9541.36252,454
10/13/201439.1740.7238.7440.01127,235
10/10/201439.1840.2638.8139.23168,035
10/9/201441.1041.1039.3339.41166,118
10/8/201439.5241.3339.0641.08144,090
10/7/201439.9240.4139.5839.77131,315
10/6/201441.3241.4140.2540.3791,301
10/3/201441.8142.3541.3141.33111,056
10/2/201439.7541.7039.5441.26129,863
10/1/201439.7239.9438.7639.61139,853
9/30/201440.5640.5639.4939.50231,449
9/29/201440.3840.9540.1340.64109,622
9/26/201440.9441.2340.5540.89113,114
9/25/201441.4141.4740.2840.91236,486
9/24/201440.2441.6040.1141.41139,666
9/23/201439.9540.8739.6040.15182,633
9/22/201440.6541.4739.6539.86208,655
9/19/201441.2541.6040.0640.84313,214
9/18/201440.8141.6140.7841.25122,363
9/17/201440.3741.0840.1440.50108,709
9/16/201440.6140.7339.9540.39128,922
9/15/201441.5041.5440.6140.69152,830
9/12/201441.9442.1540.8141.64170,556
9/11/201441.2742.2041.2141.81109,746
9/10/201440.9941.7440.9941.6396,503
9/9/201441.3441.4540.4340.99167,545
9/8/201441.3341.5040.7941.4280,826
9/5/201441.0241.8040.9641.26108,549
9/4/201441.6541.9241.1241.2059,873
9/3/201442.2142.4241.3241.44130,828
9/2/201442.3842.5841.4842.12145,403
8/29/201441.9042.2741.3242.10105,622
8/28/201441.8242.0041.5841.7578,422
8/27/201442.3542.6241.6541.94126,782
8/26/201442.1643.0541.7542.70154,763
8/25/201443.1343.5142.0342.30187,550
8/22/201443.5643.7342.8343.39128,263
8/21/201443.5243.6842.8143.4987,026
8/20/201444.4144.5043.2743.7784,907
8/19/201444.6845.0044.4844.6880,998
8/18/201445.3645.3644.2144.69201,911
8/15/201445.5945.6243.8145.00191,419
8/14/201444.7345.2044.5445.0694,027
8/13/201445.0045.5744.4844.95151,385
8/12/201444.1144.9844.0944.83195,642
8/11/201444.2144.7843.6044.50164,672
8/8/201443.5744.4543.3544.22153,372
8/7/201443.8044.1043.2343.57111,892
8/6/201443.3544.1942.9343.6493,474
8/5/201443.0043.8942.9543.73164,356
8/4/201443.1743.4341.7743.33212,452
8/1/201443.7744.4742.7042.94154,458
7/31/201444.1244.6943.5843.66205,892
7/30/201444.2744.9944.0444.82215,245
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center