$48.17 +0.64 (%) Neogen Corp - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEOG historical data

Date Open High Low Close Volume
1/29/201547.6348.3246.8048.17103,187
1/28/201548.8949.0347.0847.53125,027
1/27/201548.5249.3148.2048.5794,563
1/26/201548.2949.3847.8749.04136,109
1/23/201548.3549.0047.9048.30109,880
1/22/201547.9048.2346.7648.18154,844
1/21/201547.9447.9447.1847.5597,985
1/20/201548.2548.5047.4747.96114,651
1/16/201547.3548.2547.1648.16211,418
1/15/201548.7448.7447.0947.51110,867
1/14/201547.6348.8847.3648.54158,721
1/13/201548.8649.4647.9148.26281,400
1/12/201548.8649.2347.9648.39165,902
1/9/201548.8449.0048.2148.7498,095
1/8/201548.4449.3047.7048.96156,865
1/7/201548.6148.6147.1547.94288,899
1/6/201548.5949.0647.9648.32165,994
1/5/201548.4949.5748.1448.44134,307
1/2/201549.3449.9148.0348.78197,411
12/31/201449.0650.3848.9549.59322,993
12/30/201448.6249.5648.6248.78148,908
12/29/201449.1049.4348.5848.89117,725
12/26/201448.5249.4748.4249.01130,806
12/24/201448.4848.6548.0448.2166,270
12/23/201449.0149.1548.0448.31138,552
12/22/201448.2049.2548.0949.15162,746
12/19/201448.9849.7347.6048.28498,395
12/18/201446.6950.8246.0049.10594,852
12/17/201445.8047.9445.2347.71280,673
12/16/201446.1647.0045.5145.89209,459
12/15/201445.4146.3545.0046.11207,891
12/12/201444.7746.1844.4845.40172,432
12/11/201445.1846.8945.1145.46164,749
12/10/201445.0345.8044.8745.04169,467
12/9/201443.2045.4843.0545.40163,549
12/8/201443.4944.9543.1343.67147,549
12/5/201443.0244.1642.7643.75158,088
12/4/201443.0544.0242.7243.08137,525
12/3/201444.5544.8543.4343.56140,910
12/2/201444.4945.3544.2144.60191,422
12/1/201444.2344.6643.7944.31139,129
11/28/201444.5945.8944.2544.3176,856
11/26/201443.8544.8943.8544.65122,220
11/25/201443.8544.4543.3544.04111,363
11/24/201442.4743.7142.4743.68124,109
11/21/201442.8243.1742.0542.47120,536
11/20/201441.3142.3841.0042.32119,211
11/19/201442.3642.3641.3241.59113,891
11/18/201442.5142.9241.6242.5178,714
11/17/201442.3742.6642.1742.26114,123
11/14/201444.0444.0442.4342.5592,826
11/13/201444.6344.8743.7644.05102,731
11/12/201444.0144.7843.7744.60104,770
11/11/201444.1744.4743.8944.1983,753
11/10/201443.0844.3042.9044.29103,709
11/7/201443.7744.0042.4243.0185,452
11/6/201444.0744.1243.1843.8486,846
11/5/201444.0344.5643.5743.88103,069
11/4/201443.2843.9942.9343.79110,240
11/3/201443.7144.0442.9643.36153,785
10/31/201444.9444.9443.4343.90178,477
10/30/201443.4844.4643.4844.04124,867
10/29/201444.1344.6443.3543.79113,862
10/28/201442.8344.2542.4244.03186,462
10/27/201442.0742.7941.7442.6462,984
10/24/201442.7243.3142.2542.39161,765
10/23/201442.9643.5442.4042.60113,834
10/22/201442.6743.2142.0142.67183,754
10/21/201441.7642.7141.0242.41137,771
10/20/201440.4841.7740.4841.48156,911
10/17/201442.2142.3040.5140.82165,378
10/16/201441.1141.9140.7141.59139,738
10/15/201440.8742.1040.1741.72172,060
10/14/201440.4641.8839.9541.36252,454
10/13/201439.1740.7238.7440.01127,235
10/10/201439.1840.2638.8139.23168,035
10/9/201441.1041.1039.3339.41166,118
10/8/201439.5241.3339.0641.08144,090
10/7/201439.9240.4139.5839.77131,315
10/6/201441.3241.4140.2540.3791,301
10/3/201441.8142.3541.3141.33111,056
10/2/201439.7541.7039.5441.26129,863
10/1/201439.7239.9438.7639.61139,853
9/30/201440.5640.5639.4939.50231,449
9/29/201440.3840.9540.1340.64109,622
9/26/201440.9441.2340.5540.89113,114
9/25/201441.4141.4740.2840.91236,486
9/24/201440.2441.6040.1141.41139,666
9/23/201439.9540.8739.6040.15182,633
9/22/201440.6541.4739.6539.86208,655
9/19/201441.2541.6040.0640.84313,214
9/18/201440.8141.6140.7841.25122,363
9/17/201440.3741.0840.1440.50108,709
9/16/201440.6140.7339.9540.39128,922
9/15/201441.5041.5440.6140.69152,830
9/12/201441.9442.1540.8141.64170,556
9/11/201441.2742.2041.2141.81109,746
9/10/201440.9941.7440.9941.6396,503
9/9/201441.3441.4540.4340.99167,545
9/8/201441.3341.5040.7941.4280,826
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center