$61.59 -1.46 (%) Neogen Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEOG historical data

Date Open High Low Close Volume
12/2/201663.0363.0361.2561.59131,723
12/1/201663.2864.2462.5163.05138,363
11/30/201662.7663.5762.4063.28173,033
11/29/201663.1763.2662.4062.5566,674
11/28/201662.7263.4062.3762.87169,751
11/25/201663.3763.3762.2563.0349,361
11/23/201661.5263.4061.0262.95143,105
11/22/201661.8662.0460.8162.02172,400
11/21/201660.7061.9359.7661.92100,834
11/18/201661.0561.2959.8460.66215,070
11/17/201660.6761.6160.5860.78196,896
11/16/201661.4261.8560.2060.42186,178
11/15/201660.6261.6060.0461.42116,412
11/14/201662.1962.5560.1961.04284,234
11/11/201659.5161.6758.9661.42258,224
11/10/201658.6059.8457.4159.34252,646
11/9/201654.6658.0854.6657.98227,365
11/8/201654.1155.4454.0054.84109,785
11/7/201653.6554.4953.2554.3597,076
11/4/201651.5153.1051.5152.77125,075
11/3/201652.2152.6851.1451.26103,267
11/2/201652.1452.7251.6551.99114,998
11/1/201652.6953.0851.8552.23162,968
10/31/201652.0653.0951.6252.69163,556
10/28/201651.6852.2650.5352.10122,952
10/27/201651.3852.0351.3851.77109,803
10/26/201651.5851.5850.7151.1993,148
10/25/201652.5553.3651.5151.8172,997
10/24/201652.5753.0352.4752.4845,037
10/21/201652.6052.6051.8852.1050,312
10/20/201653.1453.4352.8052.9371,875
10/19/201653.5453.6652.5453.3686,089
10/18/201653.1153.7552.8553.4182,703
10/17/201652.4152.8252.3852.7397,887
10/14/201653.5753.6052.4252.5681,206
10/13/201653.6654.0853.2753.4493,133
10/12/201654.2955.2353.7654.0476,888
10/11/201655.6955.6953.9454.1585,261
10/10/201655.3856.3855.3855.71126,454
10/7/201655.1455.8654.7755.15205,607
10/6/201654.9355.4554.4955.14143,157
10/5/201655.3955.9054.8455.3386,819
10/4/201655.7155.9055.0955.42125,995
10/3/201655.4756.1655.1255.88198,091
9/30/201654.0056.2253.5055.94211,414
9/29/201654.4154.5353.5853.95179,750
9/28/201655.0955.3953.5054.89170,020
9/27/201656.6756.6752.6654.78408,367
9/26/201658.2858.2857.2457.58106,237
9/23/201658.4659.2058.2658.4299,011
9/22/201659.1459.1458.4358.83150,495
9/21/201658.8159.6557.6658.55106,820
9/20/201658.8559.0858.1458.6991,799
9/19/201658.4059.5357.9858.40119,746
9/16/201657.9658.6057.3558.21175,825
9/15/201657.1357.9256.6057.79124,715
9/14/201656.8657.4656.4457.0290,881
9/13/201656.7056.9555.9656.66133,203
9/12/201656.0257.3755.9257.27136,475
9/9/201658.7958.7956.1056.37188,078
9/8/201660.1860.2158.9559.13165,068
9/7/201660.2460.8159.7160.10169,280
9/6/201661.2461.2460.1260.53128,022
9/2/201659.9860.9459.5160.91132,719
9/1/201658.9459.8858.7459.52112,699
8/31/201659.1859.6258.7059.06165,002
8/30/201659.3059.9358.8859.21116,044
8/29/201658.6059.8458.3059.6691,498
8/26/201658.7159.3858.3158.81106,166
8/25/201657.2358.5757.0958.53142,575
8/24/201657.7258.5057.0857.58101,866
8/23/201657.5057.9557.2457.94150,188
8/22/201657.1057.5654.8257.4264,235
8/19/201656.4957.0756.0256.9986,299
8/18/201655.6956.6355.6156.52125,385
8/17/201656.3856.5555.5655.8680,369
8/16/201656.7357.0956.3856.4269,467
8/15/201657.2357.7056.7656.84101,702
8/12/201657.3157.5756.6857.1389,295
8/11/201656.8457.8756.7657.63125,748
8/10/201656.4457.0355.9756.67150,077
8/9/201655.1456.7955.0856.65105,057
8/8/201655.1355.3954.8654.9682,559
8/5/201655.3255.6354.9555.18120,018
8/4/201655.1455.6654.9955.1171,459
8/3/201655.2555.6954.8055.2770,913
8/2/201655.9056.0054.9855.4182,903
8/1/201655.1956.2754.8955.94217,784
7/29/201655.0255.5854.7455.1597,025
7/28/201655.0555.4054.3155.1657,294
7/27/201654.9855.3154.2655.27114,174
7/26/201654.3555.1454.0254.83128,802
7/25/201655.8055.9954.2454.46133,028
7/22/201655.7756.0055.2455.7584,067
7/21/201655.9256.6855.5355.63103,376
7/20/201656.1457.0455.7655.87153,381
7/19/201657.0060.5655.0256.21483,124
7/18/201656.1457.0555.4456.77195,177
7/15/201656.8256.8255.9555.97160,365
7/14/201656.4956.8656.1556.26152,633
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center