$44.04 +0.25 (0.57%) Neogen Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 44.04
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.25 (0.57%)
Prev Close: 43.79
Open: 43.48
Bid: 44.00
Ask: 44.05
Options:

Call Options: NEOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NEOG1422K22.5 19.50 0.00 19.10 186.0 23.80 145.0 0.0 0
25.00 NEOG1422K25 17.10 0.00 16.60 31.0 21.40 20.0 0.0 0
30.00 NEOG1422K30 12.10 0.00 11.60 31.0 16.40 20.0 0.0 0
35.00 NEOG1422K35 7.10 0.00 6.70 27.0 11.40 37.0 0.0 0
40.00 NEOG1422K40 2.20 -0.10 2.05 448.0 6.50 319.0 10.0 20
45.00 NEOG1422K45 0.26 0.21 0.25 15.0 4.80 523.0 2.0 18
50.00 NEOG1422K50 0.10 0.00 0.05 10.0 4.80 60.0 0.0 0
55.00 NEOG1422K55 4.80 0.00 0.00 0.0 4.90 40.0 0.0 0
60.00 NEOG1422K60 4.80 0.00 0.00 0.0 4.80 460.0 0.0 0

Put Options: NEOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NEOG1422W22.5 4.80 0.00 0.00 0.0 4.90 176.0 0.0 0
25.00 NEOG1422W25 4.80 0.00 0.00 0.0 4.90 40.0 0.0 0
30.00 NEOG1422W30 4.80 0.00 0.00 0.0 4.80 60.0 0.0 0
35.00 NEOG1422W35 4.80 0.00 0.05 10.0 4.90 40.0 0.0 0
40.00 NEOG1422W40 1.40 1.15 0.25 10.0 4.90 166.0 5.0 8
45.00 NEOG1422W45 0.30 0.00 0.10 110.0 4.80 392.0 0.0 0
50.00 NEOG1422W50 4.20 0.00 3.60 373.0 8.00 225.0 0.0 0
55.00 NEOG1422W55 9.10 0.00 8.60 73.0 13.40 40.0 0.0 0
60.00 NEOG1422W60 14.10 0.00 13.70 169.0 18.40 135.0 0.0 0