Neogen Corp $41.40

down -0.60


25/7/2014 12:15 PM  |  NASDAQ : NEOG  
Industries : Drugs / Diagnostic Substances
Last Trade: 41.40
Trade Time: Jul 25 12:15 PM Eastern Daylight Time
Change: -0.60 (-1.43 %)
Prev Close: 42.00
Open: 41.58
Bid: 41.39
Ask: 41.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEOG Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: NEOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NEOG1416H20 19.60 0.00 19.30 20.0 23.70 20.0 0.0 0
22.50 NEOG1416H22.5 17.10 0.00 16.80 20.0 21.20 20.0 0.0 0
25.00 NEOG1416H25 14.50 0.00 14.30 20.0 18.70 20.0 0.0 0
30.00 NEOG1416H30 9.60 0.00 9.30 20.0 13.70 20.0 0.0 0
35.00 NEOG1416H35 4.80 0.00 4.30 20.0 8.90 1.0 0.0 0
40.00 NEOG1416H40 3.20 3.15 0.10 114.0 4.00 112.0 21.0 22
45.00 NEOG1416H45 0.10 -0.15 0.20 10.0 3.90 10.0 10.0 30
50.00 NEOG1416H50 4.80 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 NEOG1416H55 4.80 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: NEOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NEOG1416T20 4.80 0.00 0.00 0.0 5.00 10.0 0.0 0
22.50 NEOG1416T22.5 4.80 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 NEOG1416T25 4.80 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 NEOG1416T30 4.80 0.00 0.05 10.0 5.00 10.0 0.0 0
35.00 NEOG1416T35 4.80 0.00 0.25 1.0 5.00 10.0 0.0 0
40.00 NEOG1416T40 0.40 0.20 0.20 10.0 1.00 10.0 1.0 6
45.00 NEOG1416T45 1.10 0.00 1.20 10.0 5.40 111.0 0.0 0
50.00 NEOG1416T50 6.00 0.00 6.40 20.0 10.70 20.0 0.0 0
55.00 NEOG1416T55 11.00 0.00 11.40 20.0 15.70 20.0 0.0 0
Trading Center