$44.65 +0.61 (1.39%) Neogen Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 44.65
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.61 (1.39%)
Prev Close: 44.04
Open: 43.85
Bid: 44.60
Ask: 44.65
Options:

Call Options: NEOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NEOG1420L22.5 19.50 0.00 20.80 125.0 22.90 80.0 0.0 0
25.00 NEOG1420L25 17.00 0.00 17.10 60.0 21.90 20.0 0.0 0
30.00 NEOG1420L30 12.00 0.00 12.10 45.0 16.90 20.0 0.0 0
35.00 NEOG1420L35 6.90 0.00 7.20 20.0 11.90 20.0 0.0 0
40.00 NEOG1420L40 2.10 0.00 3.70 70.0 6.90 75.0 0.0 0
45.00 NEOG1420L45 1.55 1.05 0.80 144.0 2.15 102.0 5.0 20
50.00 NEOG1420L50 4.80 0.00 0.25 10.0 0.75 98.0 0.0 0
55.00 NEOG1420L55 4.80 0.00 0.05 10.0 0.60 98.0 0.0 0
60.00 NEOG1420L60 4.80 0.00 0.00 0.0 0.60 155.0 0.0 0

Put Options: NEOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NEOG1420X22.5 4.80 0.00 0.00 0.0 0.25 45.0 0.0 0
25.00 NEOG1420X25 4.80 0.00 0.00 0.0 0.60 129.0 0.0 0
30.00 NEOG1420X30 4.80 0.00 0.00 0.0 0.60 129.0 0.0 0
35.00 NEOG1420X35 4.80 0.00 0.10 10.0 0.60 127.0 0.0 0
40.00 NEOG1420X40 4.80 0.00 0.15 10.0 4.80 284.0 0.0 0
45.00 NEOG1420X45 2.05 1.95 1.60 89.0 3.10 242.0 5.0 0
50.00 NEOG1420X50 3.80 0.00 3.70 75.0 6.80 70.0 0.0 0
55.00 NEOG1420X55 8.70 0.00 8.30 20.0 12.90 45.0 0.0 0
60.00 NEOG1420X60 14.10 0.00 13.60 155.0 16.70 105.0 0.0 0