$42.47 +0.15 (0.35%) Neogen Corp - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 42.47
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.15 (0.35%)
Prev Close: 42.32
Open: 42.82
Bid: 42.46
Ask: 42.48
Options:

Call Options: NEOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NEOG1422K22.5 17.10 0.00 18.30 130.0 22.00 140.0 0.0 0
25.00 NEOG1422K25 14.50 0.00 15.00 35.0 19.80 20.0 0.0 0
30.00 NEOG1422K30 9.50 0.00 10.00 35.0 14.80 20.0 0.0 0
35.00 NEOG1422K35 4.50 0.00 5.30 40.0 9.40 20.0 0.0 0
40.00 NEOG1422K40 2.20 1.00 0.80 30.0 4.90 40.0 10.0 20
45.00 NEOG1422K45 0.26 -4.64 0.05 10.0 4.80 250.0 2.0 18
50.00 NEOG1422K50 4.90 0.00 0.05 10.0 4.80 103.0 0.0 0
55.00 NEOG1422K55 4.90 0.00 0.00 0.0 4.80 103.0 0.0 0
60.00 NEOG1422K60 0.90 0.00 0.00 0.0 4.80 430.0 0.0 0

Put Options: NEOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NEOG1422W22.5 4.90 0.00 0.00 0.0 4.80 420.0 0.0 0
25.00 NEOG1422W25 4.90 0.00 0.00 0.0 4.80 103.0 0.0 0
30.00 NEOG1422W30 4.90 0.00 0.00 0.0 4.80 103.0 0.0 0
35.00 NEOG1422W35 4.90 0.00 0.05 10.0 4.80 103.0 0.0 0
40.00 NEOG1422W40 1.40 -3.50 0.05 10.0 4.80 210.0 5.0 8
45.00 NEOG1422W45 1.10 0.00 0.50 135.0 4.90 155.0 0.0 0
50.00 NEOG1422W50 6.10 0.00 5.50 35.0 9.80 40.0 0.0 0
55.00 NEOG1422W55 11.00 0.00 10.50 10.0 14.80 8.0 0.0 0
60.00 NEOG1422W60 16.30 0.00 15.50 155.0 19.20 140.0 0.0 0