$41.25 +0.75 (1.85%) Neogen Corp - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 41.25
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.75 (1.85%)
Prev Close: 40.50
Open: 40.81
Bid: 41.24
Ask: 41.26
Options:

Call Options: NEOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NEOG1420I20 18.50 0.00 18.90 241.0 23.30 215.0 0.0 0
22.50 NEOG1420I22.5 15.50 0.00 16.40 10.0 21.20 20.0 0.0 0
25.00 NEOG1420I25 13.00 0.00 13.90 10.0 18.70 20.0 0.0 0
30.00 NEOG1420I30 8.00 0.00 8.90 10.0 13.70 20.0 0.0 0
35.00 NEOG1420I35 3.30 0.00 3.90 10.0 8.30 10.0 0.0 0
40.00 NEOG1420I40 1.50 1.35 0.60 135.0 2.05 285.0 2.0 7
45.00 NEOG1420I45 0.70 -3.80 0.05 1.0 1.85 300.0 2.0 9
50.00 NEOG1420I50 4.50 0.00 0.05 10.0 1.85 73.0 0.0 0
55.00 NEOG1420I55 4.50 0.00 0.05 10.0 4.80 73.0 0.0 0
60.00 NEOG1420I60 4.90 0.00 0.00 0.0 4.80 304.0 0.0 0

Put Options: NEOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NEOG1420U20 4.90 0.00 0.00 0.0 4.80 203.0 0.0 0
22.50 NEOG1420U22.5 4.50 0.00 0.00 0.0 4.80 128.0 0.0 0
25.00 NEOG1420U25 4.50 0.00 0.00 0.0 4.80 126.0 0.0 0
30.00 NEOG1420U30 4.50 0.00 0.10 1.0 4.80 118.0 0.0 0
35.00 NEOG1420U35 4.50 0.00 0.05 10.0 4.80 128.0 0.0 0
40.00 NEOG1420U40 0.05 0.00 0.05 10.0 4.80 131.0 0.0 0
45.00 NEOG1420U45 2.30 0.00 1.70 141.0 6.10 115.0 0.0 0
50.00 NEOG1420U50 7.20 0.00 6.50 10.0 11.20 30.0 0.0 0
55.00 NEOG1420U55 12.20 0.00 11.50 10.0 16.20 30.0 0.0 0
60.00 NEOG1420U60 17.30 0.00 16.70 261.0 21.10 225.0 0.0 0