Neogen Corp $43.49

down -0.28


21/8/2014 04:00 PM  |  NASDAQ : NEOG  
Industries : Drugs / Diagnostic Substances
Last Trade: 43.49
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.64 %)
Prev Close: 43.77
Open: 43.52
Bid: 43.47
Ask: 43.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEOG Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: NEOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NEOG1420I20 21.70 0.00 21.10 20.0 25.50 20.0 0.0 0
22.50 NEOG1420I22.5 19.20 0.00 18.70 20.0 23.10 20.0 0.0 0
25.00 NEOG1420I25 16.70 0.00 16.20 20.0 20.60 20.0 0.0 0
30.00 NEOG1420I30 13.60 0.00 11.20 20.0 15.60 20.0 0.0 0
35.00 NEOG1420I35 8.60 0.00 6.20 20.0 10.60 20.0 0.0 0
40.00 NEOG1420I40 2.85 -0.75 1.65 113.0 6.00 114.0 5.0 5
45.00 NEOG1420I45 0.70 0.00 0.05 10.0 1.00 20.0 2.0 9
50.00 NEOG1420I50 0.10 0.00 0.05 10.0 1.95 110.0 0.0 0
55.00 NEOG1420I55 0.30 0.00 0.05 10.0 1.25 111.0 0.0 0
60.00 NEOG1420I60 0.40 0.00 0.00 0.0 4.80 105.0 0.0 0

Put Options: NEOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NEOG1420U20 0.25 0.00 0.00 0.0 2.75 111.0 0.0 0
22.50 NEOG1420U22.5 0.30 0.00 0.00 0.0 4.80 105.0 0.0 0
25.00 NEOG1420U25 0.30 0.00 0.00 0.0 4.50 111.0 0.0 0
30.00 NEOG1420U30 0.30 0.00 0.10 1.0 2.75 111.0 0.0 0
35.00 NEOG1420U35 0.35 0.00 0.05 10.0 2.75 111.0 0.0 0
40.00 NEOG1420U40 0.10 0.00 0.25 10.0 4.80 105.0 0.0 0
45.00 NEOG1420U45 1.65 0.00 0.10 114.0 4.80 115.0 0.0 0
50.00 NEOG1420U50 4.00 0.00 4.40 30.0 8.90 20.0 0.0 0
55.00 NEOG1420U55 10.70 0.00 9.40 20.0 13.90 30.0 0.0 0
60.00 NEOG1420U60 15.50 0.00 14.40 20.0 18.90 30.0 0.0 0
Trading Center