$40.30 +0.69 (1.74%) Neogen Corp - NASDAQ

Oct. 2, 2014 | 10:17 AM
Last Trade: 40.30
Trade Time: Oct 02 10:17 AM Eastern Daylight Time
Change: +0.69 (1.74%)
Prev Close: 39.61
Open: 39.75
Bid: 40.24
Ask: 40.34
Options:

Call Options: NEOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NEOG1418J22.5 15.00 0.00 15.20 256.0 19.70 165.0 0.0 0
25.00 NEOG1418J25 12.40 0.00 12.70 36.0 17.60 30.0 0.0 0
30.00 NEOG1418J30 11.00 3.60 7.70 320.0 12.20 165.0 8.0 8
35.00 NEOG1418J35 6.00 3.60 2.80 283.0 7.30 155.0 1.0 1
40.00 NEOG1418J40 2.50 2.45 0.10 10.0 4.80 392.0 3.0 20
45.00 NEOG1418J45 0.45 -1.30 0.10 2.0 1.75 312.0 3.0 180
50.00 NEOG1418J50 0.15 -4.65 0.05 10.0 4.80 60.0 2.0 4
55.00 NEOG1418J55 4.60 0.00 0.05 10.0 4.80 95.0 0.0 0
60.00 NEOG1418J60 4.50 0.00 0.05 1.0 4.80 60.0 0.0 0

Put Options: NEOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NEOG1418V22.5 4.50 0.00 0.05 10.0 4.80 60.0 0.0 0
25.00 NEOG1418V25 4.60 0.00 0.05 10.0 4.80 95.0 0.0 0
30.00 NEOG1418V30 4.50 0.00 0.10 1.0 4.80 95.0 0.0 0
35.00 NEOG1418V35 0.65 -3.85 0.10 10.0 4.80 60.0 5.0 5
40.00 NEOG1418V40 1.10 0.85 0.05 10.0 4.80 60.0 2.0 25
45.00 NEOG1418V45 3.10 -0.60 2.90 315.0 7.40 255.0 21.0 26
50.00 NEOG1418V50 8.70 0.00 7.50 78.0 12.30 75.0 0.0 0
55.00 NEOG1418V55 13.70 0.00 12.50 31.0 17.30 20.0 0.0 0
60.00 NEOG1418V60 18.70 0.00 17.90 163.0 22.30 195.0 0.0 0