NEOGEN $54.71

down -0.61


19/6/2013 03:19 PM  |  NASDAQ : NEOG  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 54.71
Trade Time: Jun 19 3:55 PM Eastern Daylight Time
Change: -0.61 (-1.10 %)
Prev Close: 55.32
Open: 55.00
Bid: 54.66
Ask: 54.71
Get Trend Analysis Icon Get NEOG Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: NEOG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NEOG1322F25 0.00 0.00 29.10 60 30.10 35 0 0
30.00 NEOG1322F30 0.00 0.00 24.10 60 25.10 35 0 0
35.00 NEOG1322F35 0.00 0.00 19.10 60 20.10 35 0 0
40.00 NEOG1322F40 0.00 0.00 14.10 60 15.10 35 0 0
45.00 NEOG1322F45 0.00 0.00 9.20 111 10.10 60 0 0
50.00 NEOG1322F50 6.00 0.00 4.30 60 5.10 60 0 7
55.00 NEOG1322F55 0.50 0.00 0.00 0 0.80 141 0 4
60.00 NEOG1322F60 0.00 0.00 0.00 0 0.35 110 0 0
65.00 NEOG1322F65 0.00 0.00 0.00 0 0.35 110 0 0
70.00 NEOG1322F70 0.00 0.00 0.00 0 0.35 110 0 0

Put Options: NEOG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NEOG1322R25 0.00 0.00 0.00 0 0.35 110 0 0
30.00 NEOG1322R30 0.00 0.00 0.00 0 0.35 110 0 0
35.00 NEOG1322R35 0.00 0.00 0.00 0 0.35 110 0 0
40.00 NEOG1322R40 0.00 0.00 0.00 0 0.35 110 0 0
45.00 NEOG1322R45 0.00 0.00 0.00 0 0.35 110 0 0
50.00 NEOG1322R50 1.85 0.00 0.00 0 0.35 110 0 30
55.00 NEOG1322R55 1.00 0.00 0.10 85 0.80 76 0 6
60.00 NEOG1322R60 0.00 0.00 4.90 60 5.80 111 0 0
65.00 NEOG1322R65 0.00 0.00 9.90 35 10.90 60 0 0
70.00 NEOG1322R70 0.00 0.00 14.90 35 15.90 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center