$42.39 -0.21 (-0.49%) Neogen Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 42.39
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.49%)
Prev Close: 42.60
Open: 42.72
Bid: 42.36
Ask: 42.39
Options:

Call Options: NEOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NEOG1422K22.5 18.10 0.00 18.50 119.0 22.20 150.0 0.0 0
25.00 NEOG1422K25 15.60 0.00 15.70 10.0 19.80 10.0 0.0 0
30.00 NEOG1422K30 10.50 0.00 10.10 52.0 14.80 50.0 0.0 0
35.00 NEOG1422K35 5.50 0.00 5.30 75.0 9.80 65.0 0.0 0
40.00 NEOG1422K40 2.20 -0.30 1.40 376.0 5.40 402.0 10.0 20
45.00 NEOG1422K45 0.26 -0.14 0.35 10.0 4.80 451.0 2.0 18
50.00 NEOG1422K50 0.05 0.00 0.05 10.0 4.80 78.0 0.0 0
55.00 NEOG1422K55 3.70 0.00 0.00 0.0 4.80 78.0 0.0 0
60.00 NEOG1422K60 4.80 0.00 0.00 0.0 4.80 427.0 0.0 0

Put Options: NEOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NEOG1422W22.5 4.80 0.00 0.00 0.0 4.80 428.0 0.0 0
25.00 NEOG1422W25 4.70 0.00 0.00 0.0 4.80 78.0 0.0 0
30.00 NEOG1422W30 4.70 0.00 0.00 0.0 4.80 78.0 0.0 0
35.00 NEOG1422W35 3.70 0.00 0.05 10.0 4.80 78.0 0.0 0
40.00 NEOG1422W40 1.40 1.15 0.20 10.0 4.80 480.0 5.0 8
45.00 NEOG1422W45 2.10 0.00 1.00 740.0 5.00 356.0 0.0 0
50.00 NEOG1422W50 4.90 0.00 5.30 75.0 9.60 50.0 0.0 0
55.00 NEOG1422W55 10.00 0.00 10.30 10.0 14.90 20.0 0.0 0
60.00 NEOG1422W60 15.00 0.00 15.30 189.0 19.00 150.0 0.0 0