$1.39 +0.04 (%) Neonode Inc - NASDAQ

Aug. 23, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEON historical data

Date Open High Low Close Volume
8/23/20161.341.391.341.3968,494
8/22/20161.371.371.321.35146,084
8/19/20161.361.371.331.3567,365
8/18/20161.361.361.281.33138,323
8/17/20161.341.351.271.33155,181
8/16/20161.351.381.321.34212,478
8/15/20161.151.361.131.30815,186
8/12/20161.111.161.051.131,001,309
8/11/20161.171.171.041.11642,039
8/10/20161.151.241.151.19246,390
8/9/20161.301.311.091.24603,538
8/8/20161.501.531.361.37252,681
8/5/20161.471.501.441.4886,291
8/4/20161.451.471.451.4549,836
8/3/20161.441.451.411.4435,364
8/2/20161.371.421.371.4212,288
8/1/20161.431.491.371.3866,717
7/29/20161.391.421.381.4154,219
7/28/20161.381.421.371.3974,895
7/27/20161.371.431.361.3741,016
7/26/20161.381.421.371.3742,122
7/25/20161.381.421.371.3850,047
7/22/20161.401.401.371.4085,100
7/21/20161.391.391.331.37238,854
7/20/20161.431.431.371.39164,136
7/19/20161.511.511.411.4364,167
7/18/20161.511.521.501.5025,131
7/15/20161.501.521.501.5152,524
7/14/20161.521.531.501.5182,341
7/13/20161.521.521.511.5247,879
7/12/20161.551.551.511.5268,164
7/11/20161.581.581.511.5560,562
7/8/20161.581.611.531.5342,786
7/7/20161.651.671.551.5827,861
7/6/20161.611.671.601.64182,474
7/5/20161.621.661.571.60110,460
7/1/20161.521.661.461.58254,981
6/30/20161.601.641.431.46183,853
6/29/20161.581.691.491.58200,995
6/28/20161.571.571.541.5646,566
6/27/20161.561.571.441.57156,916
6/24/20161.501.641.491.58386,859
6/23/20161.641.661.621.6239,239
6/22/20161.621.691.621.6224,204
6/21/20161.651.671.591.6169,236
6/20/20161.631.741.631.6426,135
6/17/20161.631.701.621.6294,399
6/16/20161.741.761.621.6374,828
6/15/20161.721.761.711.7337,518
6/14/20161.761.801.711.7230,425
6/13/20161.751.781.701.7545,602
6/10/20161.721.741.651.7362,018
6/9/20161.771.791.711.74121,205
6/8/20161.931.951.761.76239,051
6/7/20161.821.941.791.9469,702
6/6/20161.711.831.711.8039,851
6/3/20161.861.861.701.73142,551
6/2/20161.931.951.831.8355,874
6/1/20161.941.991.901.9681,940
5/31/20162.002.031.951.9752,051
5/27/20161.912.051.911.9896,338
5/26/20161.921.931.871.9164,462
5/25/20161.851.911.851.9071,735
5/24/20161.881.911.851.8689,030
5/23/20161.821.861.821.8561,735
5/20/20161.731.851.701.82168,351
5/19/20161.711.731.651.7194,555
5/18/20161.621.781.431.69589,459
5/17/20161.511.631.391.61300,905
5/16/20161.571.651.501.50225,182
5/13/20161.571.691.501.57327,130
5/12/20161.631.701.511.56391,374
5/11/20161.942.051.531.631,285,412
5/10/20162.132.131.741.79502,073
5/9/20161.962.171.962.04197,108
5/6/20161.992.021.961.9921,482
5/5/20162.032.031.972.0121,213
5/4/20161.992.031.992.0110,162
5/3/20161.992.031.972.0015,800
5/2/20162.002.031.961.9943,747
4/29/20162.002.001.951.9857,184
4/28/20161.902.001.892.0072,976
4/27/20161.891.931.881.9260,892
4/26/20161.982.041.881.89101,179
4/25/20161.972.041.931.97104,756
4/22/20162.002.001.951.9533,990
4/21/20161.972.041.901.9848,206
4/20/20162.002.051.941.9422,834
4/19/20162.062.072.002.0056,461
4/18/20162.012.082.002.0473,660
4/15/20161.952.081.942.00119,206
4/14/20161.971.991.921.9563,830
4/13/20161.801.961.751.94171,586
4/12/20161.831.911.751.82114,194
4/11/20161.911.941.781.83207,328
4/8/20161.991.991.861.92101,430
4/7/20161.972.011.891.9656,228
4/6/20161.991.991.861.95223,909
4/5/20162.002.031.951.98110,029
4/4/20162.002.072.002.0099,016
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center