$2.51 +0.14 (%) Neonode Inc - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEON historical data

Date Open High Low Close Volume
12/18/20142.412.552.362.51442,073
12/17/20142.172.382.172.37191,875
12/16/20142.062.272.062.18443,441
12/15/20142.112.172.052.07362,796
12/12/20142.072.212.062.12120,503
12/11/20142.232.262.052.111,672,900
12/10/20142.262.292.202.20418,339
12/9/20142.092.312.072.27241,930
12/8/20142.252.302.082.14213,857
12/5/20142.322.332.212.24201,857
12/4/20142.252.332.212.26168,852
12/3/20142.312.372.252.27258,031
12/2/20142.362.382.282.32223,097
12/1/20142.462.552.302.32360,872
11/28/20142.362.512.292.45344,974
11/26/20142.282.392.212.36259,056
11/25/20142.432.432.282.29331,173
11/24/20142.472.582.352.40626,967
11/21/20142.362.502.312.431,156,612
11/20/20142.232.362.212.29367,029
11/19/20142.212.402.192.23474,680
11/18/20142.152.252.122.21162,418
11/17/20142.102.202.102.1385,757
11/14/20142.042.251.992.12327,544
11/13/20142.122.162.032.0562,624
11/12/20142.202.252.082.15292,830
11/11/20142.262.352.152.25306,187
11/10/20142.132.302.082.25234,585
11/7/20142.162.202.022.14318,707
11/6/20142.182.302.122.15451,215
11/5/20142.142.152.082.13185,233
11/4/20142.102.122.062.11104,583
11/3/20142.112.182.112.12138,700
10/31/20142.122.152.062.14124,725
10/30/20142.012.092.012.0897,728
10/29/20142.102.131.972.01102,563
10/28/20141.982.161.982.12204,262
10/27/20141.972.051.882.00169,179
10/24/20141.982.001.901.97248,415
10/23/20142.102.121.982.00296,076
10/22/20142.082.212.022.05488,331
10/21/20142.362.462.042.112,091,449
10/20/20141.962.071.912.05222,073
10/17/20141.901.991.841.95273,986
10/16/20141.841.931.841.86287,289
10/15/20141.721.921.721.86576,479
10/14/20141.831.871.751.78356,501
10/13/20141.921.951.761.79425,060
10/10/20141.991.991.861.94288,256
10/9/20142.062.081.951.98166,651
10/8/20142.072.101.962.07281,308
10/7/20142.152.162.052.07418,109
10/6/20142.212.292.122.18324,928
10/3/20142.202.232.132.19222,140
10/2/20142.102.342.102.15523,075
10/1/20142.122.182.062.08184,694
9/30/20142.282.302.112.15266,169
9/29/20142.032.262.032.20567,769
9/26/20142.142.142.022.05296,347
9/25/20142.092.212.012.11635,088
9/24/20142.182.211.942.111,512,779
9/23/20142.272.342.092.161,910,769
9/22/20142.222.452.202.23984,040
9/19/20142.602.632.162.241,179,037
9/18/20142.782.812.502.61454,760
9/17/20142.742.832.702.78112,034
9/16/20142.822.822.592.73493,597
9/15/20142.983.022.792.82475,837
9/12/20142.993.082.982.98124,099
9/11/20143.013.062.993.00103,597
9/10/20143.023.072.953.03207,966
9/9/20143.063.192.983.01425,219
9/8/20143.063.123.003.08304,863
9/5/20142.863.102.853.03657,367
9/4/20143.023.062.872.87301,167
9/3/20142.953.152.902.98760,884
9/2/20143.043.052.902.92409,685
8/29/20143.053.103.003.03232,981
8/28/20143.003.102.953.04429,786
8/27/20143.043.042.953.00276,452
8/26/20143.083.103.023.02157,851
8/25/20143.153.153.043.07200,056
8/22/20143.023.143.013.11425,630
8/21/20142.943.072.923.05365,954
8/20/20143.113.183.053.07188,489
8/19/20143.243.283.093.16348,535
8/18/20142.983.232.923.20667,468
8/15/20143.003.042.912.95252,245
8/14/20143.003.112.972.99411,305
8/13/20143.033.042.902.99395,983
8/12/20143.123.122.902.99757,728
8/11/20142.923.162.903.10715,931
8/8/20142.952.982.812.90335,381
8/7/20142.953.002.842.97674,483
8/6/20143.003.182.882.952,000,583
8/5/20142.802.942.672.80488,454
8/4/20142.662.872.662.85434,080
8/1/20142.752.822.582.62338,205
7/31/20142.732.802.652.72341,182
7/30/20142.722.892.652.80573,897
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center