Neonode Inc $3.11

up +0.06


22/8/2014 04:00 PM  |  NASDAQ : NEON  
Industries : Electronics / Diversified Electronics
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEON historical data

Date Open High Low Close Volume
8/22/20143.023.143.013.11425,630
8/21/20142.943.072.923.05365,954
8/20/20143.113.183.053.07188,489
8/19/20143.243.283.093.16348,535
8/18/20142.983.232.923.20667,468
8/15/20143.003.042.912.95252,245
8/14/20143.003.112.972.99411,305
8/13/20143.033.042.902.99395,983
8/12/20143.123.122.902.99757,728
8/11/20142.923.162.903.10715,931
8/8/20142.952.982.812.90335,381
8/7/20142.953.002.842.97674,483
8/6/20143.003.182.882.952,000,583
8/5/20142.802.942.672.80488,454
8/4/20142.662.872.662.85434,080
8/1/20142.752.822.582.62338,205
7/31/20142.732.802.652.72341,182
7/30/20142.722.892.652.80573,897
7/29/20142.862.902.662.69539,170
7/28/20143.053.072.802.86537,861
7/25/20143.023.052.883.04305,982
7/24/20143.183.222.993.02415,340
7/23/20143.213.213.013.16751,947
7/22/20143.263.363.163.18290,270
7/21/20143.223.373.193.22355,647
7/18/20143.063.273.043.23473,592
7/17/20143.143.282.993.07446,035
7/16/20143.353.383.133.14447,200
7/15/20143.353.443.253.35508,565
7/14/20143.403.503.333.34732,897
7/11/20143.243.413.143.35926,005
7/10/20143.073.382.953.231,851,212
7/9/20142.853.352.753.103,701,447
7/8/20142.973.002.732.851,334,881
7/7/20143.143.202.922.97713,047
7/3/20143.153.203.073.17267,908
7/2/20143.203.253.093.13405,710
7/1/20143.183.293.103.22834,569
6/30/20143.063.193.023.13852,986
6/27/20143.033.192.943.194,742,747
6/26/20143.253.322.943.031,649,657
6/25/20142.843.182.723.171,207,193
6/24/20143.063.102.442.904,661,614
6/23/20143.203.303.053.081,000,028
6/20/20143.293.303.063.161,569,017
6/19/20143.163.453.153.292,382,995
6/18/20143.994.043.033.134,339,565
6/17/20144.014.093.854.01808,412
6/16/20143.884.003.873.99329,917
6/13/20143.753.963.693.90526,326
6/12/20144.144.183.683.72761,668
6/11/20143.924.233.904.141,174,143
6/10/20143.703.993.653.891,509,001
6/9/20143.423.713.373.701,242,409
6/6/20143.453.463.363.41679,079
6/5/20143.263.443.213.401,241,412
6/4/20143.053.293.053.20934,263
6/3/20143.193.253.103.11845,249
6/2/20143.513.533.013.143,836,993
5/30/20143.643.693.453.53951,042
5/29/20143.743.803.603.61541,071
5/28/20143.964.053.723.74804,566
5/27/20143.824.013.753.941,357,750
5/23/20143.593.753.513.74523,276
5/22/20143.553.723.453.57767,840
5/21/20143.653.803.483.54949,232
5/20/20143.893.943.623.63803,196
5/19/20143.654.003.593.911,089,207
5/16/20143.663.693.553.69456,624
5/15/20143.633.713.533.65999,781
5/14/20143.703.943.583.671,518,960
5/13/20144.004.023.693.731,801,023
5/12/20144.604.603.913.952,963,661
5/9/20144.504.774.244.631,734,901
5/8/20144.534.614.354.43688,237
5/7/20144.754.804.514.51742,771
5/6/20144.985.054.674.73745,929
5/5/20144.985.184.925.02448,029
5/2/20145.195.194.925.00720,019
5/1/20145.355.364.945.151,060,729
4/30/20145.415.445.275.35425,741
4/29/20145.535.725.415.45460,150
4/28/20145.645.675.255.48633,879
4/25/20145.795.855.555.59492,051
4/24/20145.956.045.635.82499,768
4/23/20145.776.005.675.891,162,986
4/22/20145.745.905.705.72499,627
4/21/20145.695.945.595.67835,787
4/17/20145.245.745.135.692,194,370
4/16/20144.925.264.775.241,354,405
4/15/20145.095.224.494.843,163,317
4/14/20145.315.404.794.801,214,159
4/11/20145.235.575.065.24839,498
4/10/20145.825.885.215.301,366,036
4/9/20145.525.775.525.76569,902
4/8/20145.465.605.355.52629,347
4/7/20145.705.745.415.451,110,587
4/4/20145.985.995.565.72827,778
4/3/20146.056.205.805.91916,835
4/2/20145.956.095.836.011,043,040
Trading Center