$3.07 -0.08 (%) Neonode Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEON historical data

Date Open High Low Close Volume
2/27/20153.153.193.013.07198,569
2/26/20153.003.193.003.15328,385
2/25/20153.013.062.993.06109,494
2/24/20153.043.042.963.00132,616
2/23/20153.023.052.983.01224,041
2/20/20152.913.012.913.01114,094
2/19/20152.923.042.922.95100,053
2/18/20153.073.072.862.92199,490
2/17/20153.033.132.983.05263,890
2/13/20152.822.992.822.98270,906
2/12/20152.752.892.752.82188,901
2/11/20152.652.842.642.75177,192
2/10/20152.662.782.632.66169,226
2/9/20152.692.762.612.64228,283
2/6/20152.822.822.612.65192,193
2/5/20152.852.912.712.78234,225
2/4/20152.822.882.782.85124,389
2/3/20152.762.832.702.82183,563
2/2/20152.602.712.592.70149,754
1/30/20152.512.802.512.59683,172
1/29/20152.452.552.402.54123,710
1/28/20152.472.482.412.4770,697
1/27/20152.462.532.442.46135,383
1/26/20152.442.542.372.53195,936
1/23/20152.342.452.332.45246,170
1/22/20152.392.442.332.36218,669
1/21/20152.312.432.222.38390,178
1/20/20152.502.552.272.31396,655
1/16/20152.352.512.272.48323,770
1/15/20152.632.632.312.33516,689
1/14/20152.752.802.612.64327,212
1/13/20152.943.022.742.79356,919
1/12/20152.902.902.772.87397,666
1/9/20152.973.022.822.89299,929
1/8/20152.993.052.752.98826,272
1/7/20152.673.242.662.942,120,965
1/6/20153.373.372.622.621,599,656
1/5/20153.363.493.173.33896,922
1/2/20153.383.503.013.491,708,611
12/31/20143.293.483.153.382,708,414
12/30/20142.543.282.513.083,474,341
12/29/20142.652.652.512.53184,567
12/26/20142.652.772.592.65116,219
12/24/20142.602.682.542.68253,213
12/23/20142.692.692.532.58325,172
12/22/20142.502.692.432.66243,825
12/19/20142.512.512.452.50208,442
12/18/20142.412.552.362.51442,073
12/17/20142.172.382.172.37191,875
12/16/20142.062.272.062.18443,441
12/15/20142.112.172.052.07362,796
12/12/20142.072.212.062.12120,503
12/11/20142.232.262.052.111,672,900
12/10/20142.262.292.202.20418,339
12/9/20142.092.312.072.27241,930
12/8/20142.252.302.082.14213,857
12/5/20142.322.332.212.24201,857
12/4/20142.252.332.212.26168,852
12/3/20142.312.372.252.27258,031
12/2/20142.362.382.282.32223,097
12/1/20142.462.552.302.32360,872
11/28/20142.362.512.292.45344,974
11/26/20142.282.392.212.36259,056
11/25/20142.432.432.282.29331,173
11/24/20142.472.582.352.40626,967
11/21/20142.362.502.312.431,156,612
11/20/20142.232.362.212.29367,029
11/19/20142.212.402.192.23474,680
11/18/20142.152.252.122.21162,418
11/17/20142.102.202.102.1385,757
11/14/20142.042.251.992.12327,544
11/13/20142.122.162.032.0562,624
11/12/20142.202.252.082.15292,830
11/11/20142.262.352.152.25306,187
11/10/20142.132.302.082.25234,585
11/7/20142.162.202.022.14318,707
11/6/20142.182.302.122.15451,215
11/5/20142.142.152.082.13185,233
11/4/20142.102.122.062.11104,583
11/3/20142.112.182.112.12138,700
10/31/20142.122.152.062.14124,725
10/30/20142.012.092.012.0897,728
10/29/20142.102.131.972.01102,563
10/28/20141.982.161.982.12204,262
10/27/20141.972.051.882.00169,179
10/24/20141.982.001.901.97248,415
10/23/20142.102.121.982.00296,076
10/22/20142.082.212.022.05488,331
10/21/20142.362.462.042.112,091,449
10/20/20141.962.071.912.05222,073
10/17/20141.901.991.841.95273,986
10/16/20141.841.931.841.86287,289
10/15/20141.721.921.721.86576,479
10/14/20141.831.871.751.78356,501
10/13/20141.921.951.761.79425,060
10/10/20141.991.991.861.94288,256
10/9/20142.062.081.951.98166,651
10/8/20142.072.101.962.07281,308
10/7/20142.152.162.052.07418,109
10/6/20142.212.292.122.18324,928
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center