$2.23 +0.09 (%) Neonode Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEON historical data

Date Open High Low Close Volume
2/12/20162.142.232.112.2325,674
2/11/20162.082.142.062.1447,037
2/10/20162.062.192.062.1258,028
2/9/20162.052.172.012.05124,828
2/8/20162.152.151.992.05285,906
2/5/20162.262.312.162.18132,685
2/4/20162.352.382.272.2983,249
2/3/20162.302.352.302.3367,286
2/2/20162.272.322.252.29128,752
2/1/20162.312.312.222.2986,044
1/29/20162.292.422.282.35115,064
1/28/20162.352.392.222.28164,282
1/27/20162.592.592.312.32184,996
1/26/20162.522.682.522.57145,607
1/25/20162.452.592.422.53468,229
1/22/20162.252.502.252.45187,115
1/21/20162.102.212.102.2141,684
1/20/20162.132.232.072.10274,179
1/19/20162.152.242.102.13198,400
1/15/20162.122.122.042.0794,463
1/14/20162.062.182.002.16164,642
1/13/20162.132.252.022.06141,001
1/12/20162.232.302.032.12187,581
1/11/20162.302.402.212.22240,623
1/8/20162.342.362.172.20194,879
1/7/20162.402.402.322.32121,764
1/6/20162.492.502.412.4479,906
1/5/20162.542.552.452.4986,391
1/4/20162.452.572.452.5543,929
12/31/20152.502.582.482.53133,105
12/30/20152.432.552.432.51153,259
12/29/20152.582.582.402.48260,462
12/28/20152.612.682.472.53155,165
12/24/20152.822.822.602.6057,281
12/23/20152.622.922.622.74366,278
12/22/20152.692.742.602.6568,936
12/21/20152.652.752.372.69125,992
12/18/20152.502.682.482.6395,994
12/17/20152.592.752.502.54169,540
12/16/20152.412.582.402.55123,265
12/15/20152.302.412.302.41113,687
12/14/20152.392.412.262.30150,485
12/11/20152.402.412.292.39149,380
12/10/20152.412.422.382.4193,101
12/9/20152.422.432.382.41151,467
12/8/20152.502.552.432.45117,918
12/7/20152.692.732.452.51154,611
12/4/20152.772.772.662.6851,964
12/3/20152.812.812.632.7385,033
12/2/20152.782.862.772.77141,936
12/1/20152.772.832.722.76154,360
11/30/20152.692.802.662.76110,257
11/27/20152.662.752.592.67102,437
11/25/20152.602.662.532.6582,006
11/24/20152.482.602.452.55124,140
11/23/20152.442.542.442.53116,481
11/20/20152.502.522.472.4940,771
11/19/20152.462.532.452.48106,586
11/18/20152.492.542.462.4975,459
11/17/20152.482.532.452.48110,207
11/16/20152.412.482.352.46159,258
11/13/20152.452.512.392.42195,042
11/12/20152.492.532.402.47252,031
11/11/20152.602.602.462.53242,313
11/10/20152.282.572.282.54403,328
11/9/20152.462.542.172.39541,866
11/6/20152.532.552.422.48146,050
11/5/20152.562.572.512.55167,328
11/4/20152.612.622.532.58109,126
11/3/20152.552.632.552.6098,490
11/2/20152.532.652.502.62120,017
10/30/20152.602.632.512.52123,202
10/29/20152.582.682.552.57208,321
10/28/20152.372.582.342.56216,155
10/27/20152.302.442.302.36205,806
10/26/20152.322.372.302.3191,315
10/23/20152.332.412.302.32104,880
10/22/20152.292.322.262.3075,162
10/21/20152.362.382.262.2692,442
10/20/20152.352.392.322.35112,717
10/19/20152.342.402.302.35196,357
10/16/20152.282.332.282.3370,545
10/15/20152.232.302.212.30124,695
10/14/20152.332.362.212.22179,164
10/13/20152.302.362.302.33116,991
10/12/20152.312.372.242.31344,310
10/9/20152.242.352.212.29331,465
10/8/20152.262.322.102.23341,280
10/7/20152.332.372.052.261,745,628
10/6/20152.582.682.522.63142,991
10/5/20152.512.642.492.57112,271
10/2/20152.552.602.452.51168,547
10/1/20152.472.592.472.55153,924
9/30/20152.592.622.372.44322,123
9/29/20152.682.752.502.55146,110
9/28/20152.922.922.662.68257,817
9/25/20152.853.032.802.96332,434
9/24/20152.742.852.612.84121,501
9/23/20152.862.872.732.7590,497
9/22/20152.952.972.822.84157,301
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center