$1.98 +0.07 (%) Neonode Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEON historical data

Date Open High Low Close Volume
5/27/20161.912.051.911.9896,338
5/26/20161.921.931.871.9164,462
5/25/20161.851.911.851.9071,735
5/24/20161.881.911.851.8689,030
5/23/20161.821.861.821.8561,735
5/20/20161.731.851.701.82168,351
5/19/20161.711.731.651.7194,555
5/18/20161.621.781.431.69589,459
5/17/20161.511.631.391.61300,905
5/16/20161.571.651.501.50225,182
5/13/20161.571.691.501.57327,130
5/12/20161.631.701.511.56391,374
5/11/20161.942.051.531.631,285,412
5/10/20162.132.131.741.79502,073
5/9/20161.962.171.962.04197,108
5/6/20161.992.021.961.9921,482
5/5/20162.032.031.972.0121,213
5/4/20161.992.031.992.0110,162
5/3/20161.992.031.972.0015,800
5/2/20162.002.031.961.9943,747
4/29/20162.002.001.951.9857,184
4/28/20161.902.001.892.0072,976
4/27/20161.891.931.881.9260,892
4/26/20161.982.041.881.89101,179
4/25/20161.972.041.931.97104,756
4/22/20162.002.001.951.9533,990
4/21/20161.972.041.901.9848,206
4/20/20162.002.051.941.9422,834
4/19/20162.062.072.002.0056,461
4/18/20162.012.082.002.0473,660
4/15/20161.952.081.942.00119,206
4/14/20161.971.991.921.9563,830
4/13/20161.801.961.751.94171,586
4/12/20161.831.911.751.82114,194
4/11/20161.911.941.781.83207,328
4/8/20161.991.991.861.92101,430
4/7/20161.972.011.891.9656,228
4/6/20161.991.991.861.95223,909
4/5/20162.002.031.951.98110,029
4/4/20162.002.072.002.0099,016
4/1/20162.052.102.022.0596,459
3/31/20162.042.082.002.0498,200
3/30/20162.072.092.032.05106,696
3/29/20162.062.062.042.0460,258
3/28/20162.052.092.042.0739,990
3/24/20162.052.122.002.05107,517
3/23/20162.132.162.042.04143,806
3/22/20162.072.152.072.1376,026
3/21/20162.132.132.062.0699,763
3/18/20162.142.172.102.1641,236
3/17/20162.102.262.102.14113,524
3/16/20162.052.232.032.20107,502
3/15/20162.132.152.022.09198,235
3/14/20162.262.262.062.12208,504
3/11/20162.152.362.062.25577,679
3/10/20162.332.352.252.25190,595
3/9/20162.182.342.172.29110,703
3/8/20162.212.402.152.15170,224
3/7/20162.412.412.152.20235,269
3/4/20162.412.462.402.4359,997
3/3/20162.422.522.412.4165,381
3/2/20162.432.482.392.4571,518
3/1/20162.562.562.362.42160,444
2/29/20162.502.582.382.50104,925
2/26/20162.372.542.362.49140,285
2/25/20162.372.392.332.37139,344
2/24/20162.342.382.312.3855,298
2/23/20162.352.422.352.3982,483
2/22/20162.302.402.302.3576,785
2/19/20162.202.422.202.26135,229
2/18/20162.292.482.292.37275,570
2/17/20162.422.512.322.3492,371
2/16/20162.242.402.242.3786,775
2/12/20162.142.232.112.2325,674
2/11/20162.082.142.062.1447,037
2/10/20162.062.192.062.1258,028
2/9/20162.052.172.012.05124,828
2/8/20162.152.151.992.05285,906
2/5/20162.262.312.162.18132,685
2/4/20162.352.382.272.2983,249
2/3/20162.302.352.302.3367,286
2/2/20162.272.322.252.29128,752
2/1/20162.312.312.222.2986,044
1/29/20162.292.422.282.35115,064
1/28/20162.352.392.222.28164,282
1/27/20162.592.592.312.32184,996
1/26/20162.522.682.522.57145,607
1/25/20162.452.592.422.53468,229
1/22/20162.252.502.252.45187,115
1/21/20162.102.212.102.2141,684
1/20/20162.132.232.072.10274,179
1/19/20162.152.242.102.13198,400
1/15/20162.122.122.042.0794,463
1/14/20162.062.182.002.16164,642
1/13/20162.132.252.022.06141,001
1/12/20162.232.302.032.12187,581
1/11/20162.302.402.212.22240,623
1/8/20162.342.362.172.20194,879
1/7/20162.402.402.322.32121,764
1/6/20162.492.502.412.4479,906
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center