$4.10 +0.17 (%) Neonode Inc - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEON historical data

Date Open High Low Close Volume
5/27/20153.934.153.864.10317,585
5/26/20153.923.943.823.93196,853
5/22/20153.733.963.733.94172,824
5/21/20153.923.943.723.72434,706
5/20/20153.863.973.703.95596,603
5/19/20153.943.953.813.86343,863
5/18/20154.014.033.903.92247,305
5/15/20154.044.063.983.99141,100
5/14/20154.114.213.954.041,241,228
5/13/20153.864.173.804.07477,702
5/12/20153.893.903.763.87122,953
5/11/20153.903.953.863.90167,380
5/8/20153.903.913.773.88248,453
5/7/20153.723.913.513.86905,809
5/6/20154.084.183.653.73831,558
5/5/20153.943.973.703.78588,711
5/4/20153.954.103.863.97417,660
5/1/20153.924.043.763.88492,123
4/30/20153.643.953.643.90637,104
4/29/20153.793.803.533.76833,255
4/28/20154.134.163.763.801,024,336
4/27/20154.604.704.064.061,019,835
4/24/20154.794.834.454.56627,535
4/23/20154.374.754.374.72939,703
4/22/20154.204.634.204.451,096,299
4/21/20154.204.244.104.22396,680
4/20/20154.004.233.984.15727,465
4/17/20153.723.903.713.90390,317
4/16/20153.833.873.743.78290,073
4/15/20153.813.873.753.83402,157
4/14/20153.753.873.753.83272,869
4/13/20154.054.083.733.79836,197
4/10/20154.054.243.994.05908,352
4/9/20153.743.983.743.94924,489
4/8/20153.513.823.483.731,547,393
4/7/20153.593.623.433.46242,838
4/6/20153.453.653.423.53835,585
4/2/20153.233.443.153.41389,285
4/1/20153.173.263.123.19198,383
3/31/20153.303.363.163.17460,714
3/30/20153.273.483.273.33539,753
3/27/20153.273.313.203.23277,067
3/26/20153.293.373.223.24361,375
3/25/20153.273.383.053.24880,133
3/24/20152.963.492.963.201,725,461
3/23/20152.743.082.722.93376,910
3/20/20152.792.792.682.70192,749
3/19/20152.622.792.602.75397,302
3/18/20152.692.702.582.61389,530
3/17/20152.852.852.652.68409,098
3/16/20152.652.982.612.82843,678
3/13/20152.942.962.662.70515,005
3/12/20153.213.392.822.92797,724
3/11/20153.153.313.123.21548,315
3/10/20153.083.183.083.13190,119
3/9/20153.233.233.093.12132,687
3/6/20153.103.243.103.20172,896
3/5/20153.193.193.113.12153,222
3/4/20153.023.193.023.15219,096
3/3/20153.023.093.013.0468,784
3/2/20153.043.123.023.04140,504
2/27/20153.153.193.013.07198,569
2/26/20153.003.193.003.15328,385
2/25/20153.013.062.993.06109,494
2/24/20153.043.042.963.00132,616
2/23/20153.023.052.983.01224,041
2/20/20152.913.012.913.01114,094
2/19/20152.923.042.922.95100,053
2/18/20153.073.072.862.92199,490
2/17/20153.033.132.983.05263,890
2/13/20152.822.992.822.98270,906
2/12/20152.752.892.752.82188,901
2/11/20152.652.842.642.75177,192
2/10/20152.662.782.632.66169,226
2/9/20152.692.762.612.64228,283
2/6/20152.822.822.612.65192,193
2/5/20152.852.912.712.78234,225
2/4/20152.822.882.782.85124,389
2/3/20152.762.832.702.82183,563
2/2/20152.602.712.592.70149,754
1/30/20152.512.802.512.59683,172
1/29/20152.452.552.402.54123,710
1/28/20152.472.482.412.4770,697
1/27/20152.462.532.442.46135,383
1/26/20152.442.542.372.53195,936
1/23/20152.342.452.332.45246,170
1/22/20152.392.442.332.36218,669
1/21/20152.312.432.222.38390,178
1/20/20152.502.552.272.31396,655
1/16/20152.352.512.272.48323,770
1/15/20152.632.632.312.33516,689
1/14/20152.752.802.612.64327,212
1/13/20152.943.022.742.79356,919
1/12/20152.902.902.772.87397,666
1/9/20152.973.022.822.89299,929
1/8/20152.993.052.752.98826,272
1/7/20152.673.242.662.942,120,965
1/6/20153.373.372.622.621,599,656
1/5/20153.363.493.173.33896,922
1/2/20153.383.503.013.491,708,611
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center