$1.80 +0.01 (%) Neonode Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEON historical data

Date Open High Low Close Volume
12/9/20161.801.851.801.80243,760
12/8/20161.761.801.731.79106,259
12/7/20161.751.781.711.75151,683
12/6/20161.791.841.721.78314,119
12/5/20161.691.801.651.74433,928
12/2/20161.671.681.601.63183,672
12/1/20161.661.701.631.67169,059
11/30/20161.631.681.611.65257,336
11/29/20161.511.701.511.60296,698
11/28/20161.591.591.491.51107,874
11/25/20161.511.621.511.59158,992
11/23/20161.541.561.471.53146,206
11/22/20161.531.571.501.55106,299
11/21/20161.601.601.521.53152,944
11/18/20161.651.691.521.62337,171
11/17/20161.821.881.611.69792,552
11/16/20161.501.731.501.67757,393
11/15/20161.341.481.341.48625,563
11/14/20161.301.341.261.34273,412
11/11/20161.271.301.241.28180,440
11/10/20161.151.251.151.24286,507
11/9/20161.011.211.011.16406,213
11/8/20161.151.171.071.12273,459
11/7/20161.131.181.121.1467,371
11/4/20161.111.201.111.13152,896
11/3/20161.191.201.101.10209,954
11/2/20161.271.271.171.19140,547
11/1/20161.341.341.261.26142,471
10/31/20161.271.351.211.33178,669
10/28/20161.341.351.241.28160,511
10/27/20161.331.371.301.34262,726
10/26/20161.271.401.251.32323,321
10/25/20161.201.271.191.24241,874
10/24/20161.171.201.161.1994,293
10/21/20161.201.211.161.18196,641
10/20/20161.151.241.151.18218,070
10/19/20161.181.201.091.17318,671
10/18/20161.151.191.121.17367,384
10/17/20161.251.251.131.14619,017
10/14/20161.061.331.061.233,977,793
10/13/20160.991.050.960.99376,817
10/12/20161.061.110.960.98423,728
10/11/20161.111.141.071.09244,719
10/10/20161.111.181.091.11211,393
10/7/20161.161.181.061.10308,284
10/6/20161.151.191.141.15124,377
10/5/20161.151.181.141.1459,303
10/4/20161.151.171.141.14103,617
10/3/20161.151.161.131.14128,642
9/30/20161.151.211.141.14244,472
9/29/20161.131.161.121.13163,671
9/28/20161.181.181.121.12257,714
9/27/20161.221.221.141.15251,581
9/26/20161.291.301.211.21252,421
9/23/20161.281.331.281.28116,141
9/22/20161.321.371.281.28182,673
9/21/20161.271.331.261.31174,058
9/20/20161.271.301.251.26129,402
9/19/20161.291.301.261.26147,105
9/16/20161.261.301.261.30154,027
9/15/20161.281.341.261.26153,755
9/14/20161.291.441.261.27979,911
9/13/20161.311.481.271.41774,993
9/12/20161.301.301.221.24123,330
9/9/20161.321.381.271.30100,349
9/8/20161.281.381.261.31140,241
9/7/20161.341.391.271.27220,740
9/6/20161.311.391.311.3358,738
9/2/20161.341.381.331.3343,661
9/1/20161.381.401.321.3365,192
8/31/20161.371.421.331.3549,094
8/30/20161.361.391.331.3727,207
8/29/20161.391.421.351.3649,123
8/26/20161.361.411.351.3893,221
8/25/20161.371.391.281.3393,083
8/24/20161.401.411.371.3841,607
8/23/20161.341.391.341.3968,494
8/22/20161.371.371.321.35146,084
8/19/20161.361.371.331.3567,365
8/18/20161.361.361.281.33138,323
8/17/20161.341.351.271.33155,181
8/16/20161.351.381.321.34212,478
8/15/20161.151.361.131.30815,186
8/12/20161.111.161.051.131,001,309
8/11/20161.171.171.041.11642,039
8/10/20161.151.241.151.19246,390
8/9/20161.301.311.091.24603,538
8/8/20161.501.531.361.37252,681
8/5/20161.471.501.441.4886,291
8/4/20161.451.471.451.4549,836
8/3/20161.441.451.411.4435,364
8/2/20161.371.421.371.4212,288
8/1/20161.431.491.371.3866,717
7/29/20161.391.421.381.4154,219
7/28/20161.381.421.371.3974,895
7/27/20161.371.431.361.3741,016
7/26/20161.381.421.371.3742,122
7/25/20161.381.421.371.3850,047
7/22/20161.401.401.371.4085,100
7/21/20161.391.391.331.37238,854
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center