Neonode Inc $5.69

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : NEON  
Industries : Electronics / Diversified Electronics
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEON historical data

Date Open High Low Close Volume
4/17/20145.245.745.135.692,194,370
4/16/20144.925.264.775.241,354,400
4/15/20145.095.224.494.843,163,320
4/14/20145.315.404.794.801,214,160
4/11/20145.235.575.065.24839,498
4/10/20145.825.885.215.301,366,040
4/9/20145.525.775.525.76569,902
4/8/20145.465.605.355.52629,347
4/7/20145.705.745.415.451,110,590
4/4/20145.985.995.565.72827,778
4/3/20146.056.205.805.91916,835
4/2/20145.956.095.836.011,043,040
4/1/20145.715.995.715.96665,922
3/31/20145.715.895.605.69699,335
3/28/20145.855.995.525.68835,343
3/27/20145.866.065.565.821,430,320
3/26/20146.156.215.845.85683,405
3/25/20146.286.386.056.13402,436
3/24/20146.706.716.016.302,183,530
3/21/20146.766.916.576.71525,003
3/20/20146.776.846.606.76336,430
3/19/20146.927.046.666.76489,159
3/18/20146.696.986.626.94916,553
3/17/20146.596.926.426.67505,499
3/14/20146.376.656.266.54583,610
3/13/20146.806.866.306.411,015,960
3/12/20146.706.926.536.75429,725
3/11/20147.237.296.726.72576,480
3/10/20146.887.046.757.03967,885
3/7/20147.007.336.766.88905,811
3/6/20147.617.806.887.082,288,700
3/5/20147.257.296.957.19860,244
3/4/20147.227.527.227.25843,203
3/3/20147.157.196.837.15895,657
2/28/20147.507.637.157.22779,622
2/27/20147.287.707.237.51909,181
2/26/20147.207.627.147.30684,410
2/25/20147.227.377.147.20454,700
2/24/20147.077.657.077.25876,969
2/21/20147.347.377.057.09898,475
2/20/20146.487.616.447.343,133,470
2/19/20146.406.586.266.50811,379
2/18/20146.756.766.346.41655,111
2/14/20146.616.726.516.70616,367
2/13/20146.556.806.476.63647,155
2/12/20146.396.746.236.611,136,140
2/11/20146.126.296.066.26907,707
2/10/20146.196.266.006.12513,480
2/7/20145.886.505.886.191,337,680
2/6/20145.706.055.705.82542,137
2/5/20145.675.865.655.71235,596
2/4/20145.735.845.625.74277,923
2/3/20145.685.845.655.69397,629
1/31/20145.545.745.505.69312,596
1/30/20145.575.715.515.63301,777
1/29/20145.635.735.515.53442,836
1/28/20145.745.775.615.69467,628
1/27/20145.835.965.705.72367,303
1/24/20145.825.895.755.81495,230
1/23/20145.865.975.795.90378,470
1/22/20145.745.975.715.891,483,650
1/21/20145.685.835.655.73507,851
1/17/20145.775.945.555.61929,783
1/16/20145.886.055.575.801,036,750
1/15/20146.146.265.895.91635,003
1/14/20146.176.276.086.14299,119
1/13/20146.396.606.066.16410,340
1/10/20146.436.456.126.44729,197
1/9/20146.236.606.016.45849,707
1/8/20146.616.696.176.21673,119
1/7/20146.716.856.606.64354,388
1/6/20147.047.086.646.70521,456
1/3/20146.697.056.627.02660,657
1/2/20146.256.886.186.68803,378
12/31/20136.386.416.206.32487,097
12/30/20136.156.406.156.38352,509
12/27/20136.036.385.996.15534,716
12/26/20136.056.095.946.00199,856
12/24/20135.986.205.816.05243,221
12/23/20136.116.115.855.95516,003
12/20/20135.936.115.776.06585,376
12/19/20135.936.075.825.89240,543
12/18/20135.846.055.685.96240,975
12/17/20135.675.995.585.85653,817
12/16/20135.545.925.525.69293,066
12/13/20135.635.905.565.66302,645
12/12/20135.695.865.515.73309,963
12/11/20135.795.915.545.64353,983
12/10/20135.935.935.665.79425,674
12/9/20136.026.205.785.93519,324
12/6/20136.326.386.016.03264,591
12/5/20136.126.306.106.26165,825
12/4/20136.276.406.016.12225,912
12/3/20136.076.456.076.31457,058
12/2/20136.336.356.006.06490,538
11/29/20136.326.496.266.33188,934
11/27/20136.346.366.166.27186,397
11/26/20135.796.495.726.32589,479
11/25/20135.906.035.685.81250,649
11/22/20135.766.255.735.90622,076
Trading Center