Neonode Inc $3.14

down -0.04


23/7/2014 02:16 PM  |  NASDAQ : NEON  
Industries : Electronics / Diversified Electronics
Last Trade: 3.14
Trade Time: Jul 23 02:16 PM Eastern Daylight Time
Change: -0.04 (-1.26 %)
Prev Close: 3.18
Open: 3.21
Bid: 3.13
Ask: 3.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEON Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: NEON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1416H1 2.00 0.00 1.85 410.0 2.35 468.0 0.0 0
2.00 NEON1416H2 1.30 0.35 0.85 476.0 1.40 476.0 10.0 10
3.00 NEON1416H3 0.40 0.00 0.35 107.0 0.50 549.0 35.0 935
4.00 NEON1416H4 0.15 0.00 0.10 250.0 0.15 24.0 117.0 910
5.00 NEON1416H5 0.05 0.00 0.05 10.0 0.05 345.0 10.0 10
6.00 NEON1416H6 0.10 0.00 0.05 10.0 0.15 664.0 0.0 0
7.00 NEON1416H7 0.10 0.00 0.00 0.0 0.20 1071.0 0.0 0
8.00 NEON1416H8 0.10 0.00 0.00 0.0 0.20 940.0 0.0 0

Put Options: NEON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1416T1 0.10 0.00 0.00 0.0 0.20 768.0 0.0 0
2.00 NEON1416T2 0.05 0.00 0.05 10.0 0.20 498.0 0.0 0
3.00 NEON1416T3 0.20 0.00 0.25 16.0 0.40 4.0 285.0 1,004
4.00 NEON1416T4 0.85 0.00 0.80 1140.0 1.15 294.0 0.0 0
5.00 NEON1416T5 1.75 0.00 1.65 662.0 2.20 323.0 0.0 0
6.00 NEON1416T6 2.65 0.00 2.70 521.0 3.20 356.0 0.0 0
7.00 NEON1416T7 3.60 0.00 3.70 472.0 4.30 539.0 0.0 0
8.00 NEON1416T8 4.60 0.00 4.70 517.0 5.20 410.0 0.0 0
Trading Center