$2.08 +0.07 (3.48%) Neonode Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 2.08
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.07 (3.48%)
Prev Close: 2.01
Open: 2.01
Bid: 2.06
Ask: 2.08
Options:

Call Options: NEON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1422K1 1.15 0.25 0.95 193.0 1.25 510.0 20.0 0
2.00 NEON1422K2 0.25 0.00 0.20 412.0 0.35 3.0 50.0 741
3.00 NEON1422K3 0.05 0.00 0.05 7.0 0.05 62.0 570.0 7,260
4.00 NEON1422K4 0.15 0.00 0.00 0.0 0.10 774.0 0.0 0
5.00 NEON1422K5 0.15 0.00 0.00 0.0 0.15 877.0 0.0 0
6.00 NEON1422K6 0.15 0.00 0.00 0.0 0.15 867.0 0.0 0
7.00 NEON1422K7 0.05 0.00 0.00 0.0 0.15 876.0 0.0 0

Put Options: NEON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1422W1 0.15 0.00 0.00 0.0 0.15 881.0 0.0 0
2.00 NEON1422W2 0.20 0.10 0.10 1235.0 0.35 883.0 20.0 2,123
3.00 NEON1422W3 1.27 0.37 0.80 855.0 1.15 661.0 1.0 1
4.00 NEON1422W4 1.85 0.00 1.65 632.0 2.10 193.0 0.0 0
5.00 NEON1422W5 2.85 0.00 2.80 275.0 3.20 378.0 0.0 0
6.00 NEON1422W6 3.80 0.00 3.80 336.0 4.20 426.0 0.0 0
7.00 NEON1422W7 4.80 0.00 4.80 334.0 5.20 426.0 0.0 0