NEONODE $5.28

up +0.04


17/5/2013 04:17 PM  |  NASDAQ : NEON  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 5.28
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.04 (0.76 %)
Prev Close: 5.24
Open: 5.28
Bid: 3.80
Ask: 0.00
12 Mo. Price Change : 24% - NEON has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NEON

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1318E1 0.00 0.00 4.10 335 4.50 375 0 0
2.50 NEON1318E2.5 0.00 0.00 2.65 290 3.00 375 0 0
4.00 NEON1318E4 0.00 0.00 1.15 310 1.40 290 0 0
5.00 NEON1318E5 0.25 0.05 0.15 382 0.35 162 115 142
6.00 NEON1318E6 0.00 0.00 0.00 0 0.05 18 0 0
7.50 NEON1318E7.5 0.15 0.00 0.00 0 0.10 466 0 60
9.00 NEON1318E9 0.00 0.00 0.00 0 0.05 18 0 0
10.00 NEON1318E10 0.00 0.00 0.00 0 0.10 466 0 0

Put Options: NEON

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1318Q1 0.00 0.00 0.00 0 0.05 18 0 0
2.50 NEON1318Q2.5 0.05 0.00 0.00 0 0.10 483 0 89
4.00 NEON1318Q4 0.00 0.00 0.00 0 0.05 18 0 0
5.00 NEON1318Q5 0.20 0.00 0.00 0 0.05 18 0 88
6.00 NEON1318Q6 0.00 0.00 0.60 290 0.90 315 0 0
7.50 NEON1318Q7.5 2.29 0.14 2.15 170 2.40 335 55 55
9.00 NEON1318Q9 0.00 0.00 3.50 355 3.90 335 0 0
10.00 NEON1318Q10 0.00 0.00 4.50 355 4.90 325 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center