Neonode Inc $2.86

down -0.18


28/7/2014 05:21 PM  |  NASDAQ : NEON  
Industries : Electronics / Diversified Electronics
Last Trade: 2.86
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: -0.18 (-5.92 %)
Prev Close: 3.04
Open: 3.05
Bid: 2.85
Ask: 2.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEON Trend Analysis - it has underperformed the S&P 500 by 80%
Options:

Call Options: NEON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1416H1 1.80 0.00 1.70 212.0 2.15 422.0 0.0 0
2.00 NEON1416H2 1.30 0.45 0.80 171.0 1.20 580.0 10.0 10
3.00 NEON1416H3 0.25 0.00 0.20 83.0 0.35 575.0 109.0 983
4.00 NEON1416H4 0.05 -0.05 0.05 60.0 0.10 338.0 1037.0 914
5.00 NEON1416H5 0.05 0.00 0.05 10.0 0.20 1312.0 10.0 10
6.00 NEON1416H6 0.10 0.00 0.05 10.0 0.20 620.0 0.0 0
7.00 NEON1416H7 0.15 0.00 0.00 0.0 0.10 348.0 0.0 0
8.00 NEON1416H8 0.10 0.00 0.00 0.0 0.10 363.0 0.0 0

Put Options: NEON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1416T1 0.10 0.00 0.00 0.0 0.20 481.0 0.0 0
2.00 NEON1416T2 0.20 0.00 0.05 10.0 0.20 367.0 0.0 0
3.00 NEON1416T3 0.40 0.10 0.30 507.0 0.50 297.0 10.0 1,004
4.00 NEON1416T4 1.05 0.00 1.00 878.0 1.35 219.0 0.0 0
5.00 NEON1416T5 1.90 0.00 1.90 514.0 2.35 229.0 0.0 0
6.00 NEON1416T6 2.90 0.00 2.90 527.0 3.40 299.0 0.0 0
7.00 NEON1416T7 3.90 0.00 3.80 659.0 4.40 299.0 0.0 0
8.00 NEON1416T8 4.90 0.00 4.80 643.0 5.40 279.0 0.0 0
Trading Center