Neonode Inc $3.03

down -0.01


29/8/2014 04:00 PM  |  NASDAQ : NEON  
Industries : Electronics / Diversified Electronics
Last Trade: 3.03
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.33 %)
Prev Close: 3.04
Open: 3.05
Bid: 3.03
Ask: 3.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEON Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: NEON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1420I1 2.00 0.20 1.80 644.0 2.15 268.0 2.0 2
2.00 NEON1420I2 1.85 1.10 0.75 1145.0 1.40 899.0 31.0 20
3.00 NEON1420I3 0.25 0.00 0.25 19.0 0.40 14.0 44.0 1,731
4.00 NEON1420I4 0.05 0.00 0.05 3.0 0.20 1505.0 3.0 5,742
5.00 NEON1420I5 0.09 0.04 0.05 40.0 0.05 124.0 4.0 1,190
6.00 NEON1420I6 0.05 -0.20 0.05 10.0 0.25 1424.0 5.0 159
7.00 NEON1420I7 0.15 0.10 0.15 25.0 0.05 5.0 25.0 178
8.00 NEON1420I8 0.48 0.38 0.05 60.0 0.25 1765.0 53.0 230
9.00 NEON1420I9 0.22 0.12 0.05 10.0 0.25 1727.0 40.0 580
10.00 NEON1420I10 0.90 0.80 0.05 10.0 0.35 1663.0 10.0 10
11.00 NEON1420I11 0.05 -0.20 0.05 10.0 0.25 1388.0 1.0 1
12.00 NEON1420I12 0.05 -0.05 0.05 10.0 0.25 1443.0 1.0 31

Put Options: NEON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1420U1 0.25 0.00 0.05 10.0 0.25 1159.0 0.0 0
2.00 NEON1420U2 0.10 0.00 0.05 10.0 0.30 1754.0 0.0 0
3.00 NEON1420U3 0.25 0.10 0.10 1.0 0.25 500.0 35.0 1,622
4.00 NEON1420U4 1.10 0.20 0.80 1287.0 1.25 1077.0 20.0 276
5.00 NEON1420U5 2.08 0.28 1.65 1900.0 2.30 1529.0 10.0 537
6.00 NEON1420U6 2.20 -0.55 2.75 665.0 3.20 445.0 77.0 50
7.00 NEON1420U7 3.70 0.00 3.60 1619.0 4.30 1215.0 0.0 0
8.00 NEON1420U8 5.00 0.20 4.60 1301.0 5.30 1085.0 12.0 197
9.00 NEON1420U9 5.10 -0.60 5.70 760.0 6.30 885.0 8.0 88
10.00 NEON1420U10 6.70 0.00 6.70 749.0 7.30 845.0 0.0 0
11.00 NEON1420U11 8.00 0.30 7.70 730.0 8.30 824.0 12.0 12
12.00 NEON1420U12 9.00 0.40 8.70 724.0 9.30 814.0 24.0 24
Trading Center