$2.15 -0.05 (-2.27%) Neonode Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 2.15
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.05 (-2.27%)
Prev Close: 2.20
Open: 2.28
Bid: 2.13
Ask: 2.14
Options:

Call Options: NEON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1418J1 1.70 0.75 1.00 592.0 1.45 1280.0 10.0 10
2.00 NEON1418J2 0.30 0.00 0.20 850.0 0.50 1609.0 125.0 168
3.00 NEON1418J3 0.04 -0.01 0.05 69.0 0.05 265.0 4.0 549
4.00 NEON1418J4 0.05 -0.05 0.05 10.0 0.10 991.0 10.0 1,467
5.00 NEON1418J5 0.05 -0.20 0.05 14.0 0.20 1603.0 16.0 5,913
6.00 NEON1418J6 0.20 -0.05 0.05 11.0 0.20 1495.0 20.0 68
7.00 NEON1418J7 0.80 0.55 0.05 10.0 0.20 1630.0 10.0 13
8.00 NEON1418J8 0.25 0.00 0.05 10.0 0.20 1566.0 0.0 0
9.00 NEON1418J9 0.53 0.28 0.05 32.0 0.20 1493.0 20.0 20
10.00 NEON1418J10 1.05 0.80 0.05 11.0 0.20 1573.0 201.0 200
11.00 NEON1418J11 0.25 0.00 0.05 11.0 0.20 1550.0 0.0 0
12.00 NEON1418J12 0.25 0.00 0.05 11.0 0.20 1554.0 0.0 0
13.00 NEON1418J13 0.65 0.35 0.05 11.0 0.20 1484.0 40.0 40
14.00 NEON1418J14 0.15 -0.10 0.05 11.0 0.20 1487.0 10.0 40

Put Options: NEON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1418V1 0.25 0.00 0.05 10.0 0.20 1278.0 0.0 0
2.00 NEON1418V2 0.20 0.15 0.05 1625.0 0.20 1436.0 30.0 110
3.00 NEON1418V3 0.90 0.15 0.80 365.0 1.00 276.0 3.0 656
4.00 NEON1418V4 1.00 -0.75 1.65 1301.0 2.00 487.0 1.0 1,000
5.00 NEON1418V5 1.62 -1.13 2.55 1835.0 3.00 432.0 215.0 195
6.00 NEON1418V6 2.32 -1.28 3.60 1255.0 4.20 1316.0 12.0 12
7.00 NEON1418V7 4.60 0.00 4.60 1192.0 5.20 1296.0 0.0 0
8.00 NEON1418V8 5.50 0.00 5.50 1723.0 6.10 794.0 0.0 0
9.00 NEON1418V9 6.60 0.00 6.50 1697.0 7.10 774.0 0.0 0
10.00 NEON1418V10 7.60 0.00 7.50 1270.0 8.10 573.0 0.0 0
11.00 NEON1418V11 8.60 0.00 8.50 1264.0 9.10 563.0 0.0 0
12.00 NEON1418V12 9.50 0.00 9.50 1259.0 10.10 573.0 0.0 0
13.00 NEON1418V13 10.60 0.00 10.50 1255.0 11.10 573.0 0.0 0
14.00 NEON1418V14 11.60 0.00 11.60 1167.0 12.10 785.0 0.0 0