$2.16 -0.07 (-3.14%) Neonode Inc - NASDAQ

Sep. 23, 2014 | 04:00 PM
Last Trade: 2.16
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.07 (-3.14%)
Prev Close: 2.23
Open: 2.27
Bid: 2.11
Ask: 2.12
Options:

Call Options: NEON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1418J1 1.70 0.60 0.95 1108.0 1.50 1581.0 10.0 10
2.00 NEON1418J2 0.40 -0.01 0.25 934.0 0.45 1561.0 14.0 50
3.00 NEON1418J3 0.05 0.00 0.05 69.0 0.05 270.0 200.0 482
4.00 NEON1418J4 0.05 -0.05 0.05 10.0 0.10 1.0 10.0 1,467
5.00 NEON1418J5 0.05 -0.10 0.05 14.0 0.05 383.0 16.0 5,913
6.00 NEON1418J6 0.20 0.05 0.05 11.0 0.30 2400.0 20.0 68
7.00 NEON1418J7 0.80 0.65 0.05 10.0 0.25 2287.0 10.0 13
8.00 NEON1418J8 0.15 0.00 0.05 10.0 0.25 2267.0 0.0 0
9.00 NEON1418J9 0.53 0.38 0.05 32.0 0.30 2356.0 20.0 20
10.00 NEON1418J10 1.05 0.90 0.05 11.0 0.25 2337.0 201.0 200
11.00 NEON1418J11 0.15 0.00 0.05 11.0 0.25 2287.0 0.0 0
12.00 NEON1418J12 0.15 0.00 0.05 11.0 0.25 2223.0 0.0 0
13.00 NEON1418J13 0.65 0.50 0.05 11.0 0.30 2330.0 40.0 40
14.00 NEON1418J14 0.15 0.00 0.05 11.0 0.25 2181.0 10.0 40

Put Options: NEON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEON1418V1 0.15 0.00 0.05 10.0 0.25 1913.0 0.0 0
2.00 NEON1418V2 0.10 0.05 0.10 2479.0 0.25 2019.0 60.0 80
3.00 NEON1418V3 0.70 0.10 0.65 2212.0 1.00 727.0 475.0 656
4.00 NEON1418V4 1.00 -0.55 1.55 2062.0 2.00 789.0 1.0 1,000
5.00 NEON1418V5 1.62 -0.88 2.55 1935.0 3.00 799.0 215.0 195
6.00 NEON1418V6 2.32 -1.18 3.60 1251.0 4.10 985.0 12.0 12
7.00 NEON1418V7 4.40 0.00 4.60 1218.0 5.10 985.0 0.0 0
8.00 NEON1418V8 5.40 0.00 5.60 1213.0 6.10 955.0 0.0 0
9.00 NEON1418V9 6.40 0.00 6.60 1211.0 7.10 985.0 0.0 0
10.00 NEON1418V10 7.40 0.00 7.60 1173.0 8.10 934.0 0.0 0
11.00 NEON1418V11 8.40 0.00 8.60 1177.0 9.10 964.0 0.0 0
12.00 NEON1418V12 9.40 0.00 9.60 1193.0 10.10 954.0 0.0 0
13.00 NEON1418V13 10.40 0.00 10.60 1158.0 11.10 954.0 0.0 0
14.00 NEON1418V14 11.40 0.00 11.60 1165.0 12.10 954.0 0.0 0