$2.34 +0.02 (0.86%) Neptune Technologies and Bioressources Inc - NASDAQ

Sep. 15, 2014 | 03:59 PM
Last Trade: 2.34
Trade Time: Sep 15 03:59 PM Eastern Daylight Time
Change: +0.02 (0.86%)
Prev Close: 2.32
Open: 2.33
Bid: 2.32
Ask: 2.34
Options:

Call Options: NEPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEPT1420I1 1.25 0.00 1.25 75.0 1.45 249.0 0.0 0
2.00 NEPT1420I2 0.35 0.10 0.35 86.0 0.45 404.0 3569.0 489
3.00 NEPT1420I3 0.05 0.00 0.05 15.0 0.10 513.0 0.0 0
4.00 NEPT1420I4 0.10 0.00 0.00 0.0 0.15 408.0 0.0 0
5.00 NEPT1420I5 0.05 0.00 0.00 0.0 0.15 408.0 0.0 0
6.00 NEPT1420I6 0.05 0.00 0.00 0.0 0.15 408.0 0.0 0
7.00 NEPT1420I7 0.05 0.00 0.00 0.0 0.15 373.0 0.0 0

Put Options: NEPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEPT1420U1 0.05 0.00 0.00 0.0 0.05 235.0 0.0 0
2.00 NEPT1420U2 0.05 -0.05 0.05 269.0 0.10 516.0 10.0 10
3.00 NEPT1420U3 0.60 0.00 0.55 279.0 0.70 90.0 0.0 0
4.00 NEPT1420U4 1.60 0.00 1.55 189.0 1.70 109.0 0.0 0
5.00 NEPT1420U5 2.60 0.00 2.55 189.0 2.80 307.0 0.0 0
6.00 NEPT1420U6 3.60 0.00 3.50 204.0 3.80 282.0 0.0 0
7.00 NEPT1420U7 4.60 0.00 4.50 204.0 4.80 282.0 0.0 0