Neptune Technologies and Bioressources Inc $2.42

down -0.01


17/4/2014 08:10 PM  |  NASDAQ : NEPT  
Industries : Drugs / Biotechnology
Last Trade: 2.42
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.01 (-0.21 %)
Prev Close: 2.42
Open: 2.47
Bid: 2.41
Ask: 2.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEPT Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: NEPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEPT1419D1 1.42 0.07 1.35 261.0 1.55 334.0 12.0 12
2.00 NEPT1419D2 0.30 -0.05 0.35 185.0 0.55 436.0 200.0 428
3.00 NEPT1419D3 0.03 -0.02 0.05 45.0 0.05 301.0 10.0 234
4.00 NEPT1419D4 0.05 0.00 0.05 179.0 0.15 683.0 2.0 528
5.00 NEPT1419D5 0.05 0.00 0.00 0.0 0.05 271.0 0.0 0
6.00 NEPT1419D6 0.30 0.25 0.00 0.0 0.05 1.0 1.0 1
7.00 NEPT1419D7 0.15 0.00 0.00 0.0 0.15 692.0 0.0 0
8.00 NEPT1419D8 0.15 0.00 0.00 0.0 0.15 692.0 0.0 0

Put Options: NEPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEPT1419P1 0.15 0.00 0.00 0.0 0.15 665.0 0.0 0
2.00 NEPT1419P2 0.10 -0.05 0.05 19.0 0.15 675.0 2.0 2
3.00 NEPT1419P3 0.50 0.05 0.45 323.0 0.65 204.0 20.0 96
4.00 NEPT1419P4 1.45 0.00 1.45 168.0 1.65 206.0 0.0 0
5.00 NEPT1419P5 2.40 0.00 2.40 185.0 2.75 276.0 0.0 0
6.00 NEPT1419P6 3.40 0.00 3.50 56.0 3.70 173.0 0.0 0
7.00 NEPT1419P7 4.40 0.00 4.40 174.0 4.70 276.0 0.0 0
8.00 NEPT1419P8 5.30 0.00 5.40 29.0 5.80 96.0 0.0 0
Trading Center