$2.10 +0.05 (2.44%) Neptune Technologies and Bioressources Inc - NASDAQ

Nov. 24, 2014 | 02:10 PM
Last Trade: 2.10
Trade Time: Nov 24 02:10 PM Eastern Daylight Time
Change: +0.05 (2.44%)
Prev Close: 2.05
Open: 2.10
Bid: 2.10
Ask: 2.11
Options:

Call Options: NEPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEPT1420L1 0.85 -0.10 1.05 26.0 1.20 411.0 200.0 200
2.00 NEPT1420L2 0.30 0.15 0.30 600.0 0.40 570.0 20.0 4,405
3.00 NEPT1420L3 0.15 0.00 0.00 0.0 0.05 55.0 0.0 0
4.00 NEPT1420L4 0.15 0.00 0.00 0.0 0.15 519.0 0.0 0
5.00 NEPT1420L5 0.15 0.00 0.00 0.0 0.15 571.0 0.0 0
6.00 NEPT1420L6 0.15 0.00 0.00 0.0 0.15 564.0 0.0 0

Put Options: NEPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEPT1420X1 0.15 0.00 0.00 0.0 0.15 510.0 0.0 0
2.00 NEPT1420X2 0.10 0.00 0.05 602.0 0.30 562.0 0.0 0
3.00 NEPT1420X3 0.90 0.00 0.80 326.0 1.00 190.0 0.0 0
4.00 NEPT1420X4 1.85 0.00 1.80 262.0 1.95 116.0 0.0 0
5.00 NEPT1420X5 2.85 0.00 2.75 341.0 3.00 322.0 0.0 0
6.00 NEPT1420X6 3.80 0.00 3.70 296.0 4.00 321.0 0.0 0