Neptune Technologies and Bioressources Inc $1.93

up +0.04


27/8/2014 04:00 PM  |  NASDAQ : NEPT  
Industries : Drugs / Biotechnology
Last Trade: 1.93
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.04 (2.12 %)
Prev Close: 1.89
Open: 1.88
Bid: 1.93
Ask: 1.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEPT Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: NEPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEPT1420I1 0.80 0.00 0.85 292.0 1.00 181.0 0.0 0
2.00 NEPT1420I2 0.20 -0.05 0.05 334.0 0.25 478.0 5.0 68
3.00 NEPT1420I3 0.10 0.00 0.05 15.0 0.10 347.0 0.0 0
4.00 NEPT1420I4 0.15 0.00 0.00 0.0 0.15 360.0 0.0 0
5.00 NEPT1420I5 0.15 0.00 0.00 0.0 0.15 369.0 0.0 0
6.00 NEPT1420I6 0.15 0.00 0.00 0.0 0.15 338.0 0.0 0
7.00 NEPT1420I7 0.10 0.00 0.00 0.0 0.10 368.0 0.0 0

Put Options: NEPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NEPT1420U1 0.15 0.00 0.00 0.0 0.15 370.0 0.0 0
2.00 NEPT1420U2 0.20 0.05 0.10 303.0 0.30 408.0 10.0 10
3.00 NEPT1420U3 1.00 0.00 1.00 202.0 1.20 209.0 0.0 0
4.00 NEPT1420U4 2.00 0.00 2.00 152.0 2.20 247.0 0.0 0
5.00 NEPT1420U5 2.95 0.00 2.90 219.0 3.30 229.0 0.0 0
6.00 NEPT1420U6 4.00 0.00 3.90 204.0 4.20 312.0 0.0 0
7.00 NEPT1420U7 5.00 0.00 4.90 204.0 5.20 303.0 0.0 0
Trading Center