$418.84 -1.26 (%) NewMarket Corp - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NEU historical data

Date Open High Low Close Volume
7/22/2016419.66421.16416.05420.1029,094
7/21/2016422.51422.51417.86419.4621,206
7/20/2016424.71425.20423.01424.4219,534
7/19/2016424.88426.45422.40424.7115,942
7/18/2016430.80433.25423.82424.6021,716
7/15/2016420.66431.65416.14431.2441,015
7/14/2016420.37423.74418.05420.7419,567
7/13/2016418.01419.49412.72419.2434,340
7/12/2016415.25420.13415.25419.7444,634
7/11/2016413.21415.90411.01414.9522,218
7/8/2016409.69418.13405.50411.3027,051
7/7/2016405.38410.00399.91407.3535,177
7/6/2016404.13408.39403.98406.2345,505
7/5/2016408.60408.99402.56406.2636,193
7/1/2016413.58419.47407.44409.9538,768
6/30/2016398.42415.74398.42414.3871,176
6/29/2016390.64398.86388.70398.3643,043
6/28/2016388.32391.36385.66388.5346,285
6/27/2016395.73395.73386.12387.4149,170
6/24/2016403.10408.05396.68398.8584,288
6/23/2016409.33414.68409.33413.2525,850
6/22/2016407.16413.47406.02406.6627,683
6/21/2016410.74412.24406.31407.5716,283
6/20/2016408.28413.90398.53411.5042,760
6/17/2016402.27408.40402.27406.0974,704
6/16/2016401.61404.42398.28402.5521,617
6/15/2016406.05409.40403.48403.7428,331
6/14/2016398.35407.06396.11403.8136,693
6/13/2016402.50402.80399.27400.1345,950
6/10/2016409.12409.12402.17406.8126,775
6/9/2016409.65412.41408.07410.2021,026
6/8/2016409.71412.06401.06411.1522,168
6/7/2016405.07410.16401.45409.0123,371
6/6/2016403.39405.62398.55404.5243,782
6/3/2016405.27407.34402.00402.9234,669
6/2/2016404.10407.75403.80407.3734,526
6/1/2016403.25407.39399.60405.9817,190
5/31/2016411.21411.62403.26405.0046,436
5/27/2016404.49410.58404.40409.0630,837
5/26/2016405.62406.30400.24405.0121,788
5/25/2016404.90406.00402.10404.1116,371
5/24/2016400.70404.75398.17403.3324,456
5/23/2016399.10404.78397.80400.6036,477
5/20/2016398.27403.99396.99398.3044,708
5/19/2016397.55400.40391.33397.1128,870
5/18/2016403.28404.90396.27398.8133,082
5/17/2016409.39412.23402.38403.2727,964
5/16/2016404.34409.99399.27408.4321,336
5/13/2016406.18406.18399.24402.1020,799
5/12/2016408.94411.99403.71405.4724,977
5/11/2016406.00411.50405.19409.3223,546
5/10/2016405.00408.62397.99406.7418,262
5/9/2016405.68407.76403.01404.3516,158
5/6/2016403.47407.42402.13404.7014,688
5/5/2016406.82412.68398.00403.2325,412
5/4/2016404.54414.07402.50405.9959,868
5/3/2016405.58408.52403.57405.3530,334
5/2/2016405.95411.79405.95409.1639,372
4/29/2016400.75406.45396.79406.0642,627
4/28/2016404.15414.89399.59399.5930,304
4/27/2016406.72411.00399.50403.7138,382
4/26/2016400.20405.63400.04405.6031,948
4/25/2016404.22405.95397.38398.3223,482
4/22/2016400.88407.80398.00406.9730,544
4/21/2016400.60405.66399.85400.9133,009
4/20/2016404.60405.90398.07399.6041,902
4/19/2016403.88405.86396.97405.8137,330
4/18/2016398.48405.46397.35403.5325,384
4/15/2016403.86406.00396.00400.8631,925
4/14/2016399.91405.00398.53404.3219,547
4/13/2016402.97402.97396.20400.5734,492
4/12/2016393.80405.31391.02402.8271,660
4/11/2016396.21396.65391.91392.8982,565
4/8/2016396.51396.51388.01394.1488,986
4/7/2016396.25402.41392.00394.8354,068
4/6/2016396.61399.97393.58399.9723,338
4/5/2016397.60398.99393.50396.7920,110
4/4/2016403.40403.40392.60394.6761,035
4/1/2016392.98405.82389.50403.8647,041
3/31/2016397.00402.82393.27396.2634,619
3/30/2016402.34402.64396.47397.2921,302
3/29/2016388.45400.80381.04399.7979,731
3/28/2016388.24395.04383.55389.2942,040
3/24/2016391.56393.30386.02387.8553,806
3/23/2016392.66400.00389.70392.8224,561
3/22/2016393.01395.29389.52392.8520,278
3/21/2016392.54397.33389.21395.9546,845
3/18/2016394.47400.98390.89393.2874,140
3/17/2016391.48397.63391.12394.5532,317
3/16/2016384.14393.12384.14391.9134,054
3/15/2016381.17389.00380.00385.3575,952
3/14/2016387.80387.80382.99383.6337,245
3/11/2016378.02388.78375.53388.3562,463
3/10/2016375.31378.83372.06377.0056,267
3/9/2016372.85372.86364.50370.6624,588
3/8/2016360.75369.80360.75367.9533,922
3/7/2016371.60374.70367.89372.9530,508
3/4/2016372.49377.14369.62373.4051,109
3/3/2016362.76374.07360.24371.7157,812
3/2/2016362.79367.91354.93367.9136,546
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center