NEWMARKET $277.54

up +2.26


21/5/2013 04:21 PM  |  NYSE : NEU  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Last Trade: 277.54
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: 2.26 (0.82 %)
Prev Close: 275.28
Open: 275.63
Bid: 261.10
Ask: 292.49
12 Mo. Price Change : 38% - NEU has outperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NEU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
165.00 NEU1318E165 0.00 0.00 109.70 32 114.10 32 0 0
170.00 NEU1318E170 0.00 0.00 104.70 32 109.10 32 0 0
175.00 NEU1318E175 0.00 0.00 99.70 32 104.10 32 0 0
180.00 NEU1318E180 0.00 0.00 94.70 32 99.10 32 0 0
185.00 NEU1318E185 0.00 0.00 89.70 32 94.10 32 0 0
190.00 NEU1318E190 0.00 0.00 84.70 32 89.10 32 0 0
195.00 NEU1318E195 0.00 0.00 79.70 42 84.10 32 0 0
200.00 NEU1318E200 0.00 0.00 74.70 42 79.10 32 0 0
205.00 NEU1318E205 0.00 0.00 69.70 32 74.10 32 0 0
210.00 NEU1318E210 0.00 0.00 64.90 42 69.10 32 0 0
215.00 NEU1318E215 0.00 0.00 59.70 32 64.10 32 0 0
220.00 NEU1318E220 0.00 0.00 54.70 32 59.10 32 0 0
225.00 NEU1318E225 0.00 0.00 49.70 32 54.10 32 0 0
230.00 NEU1318E230 0.00 0.00 44.70 32 49.10 32 0 0
235.00 NEU1318E235 0.00 0.00 39.70 32 44.10 32 0 0
240.00 NEU1318E240 0.00 0.00 35.30 32 39.10 32 0 0
245.00 NEU1318E245 0.00 0.00 29.90 42 34.00 32 0 0
250.00 NEU1318E250 0.00 0.00 24.70 42 29.10 32 0 0
255.00 NEU1318E255 18.50 0.00 20.10 23 24.10 42 0 0
260.00 NEU1318E260 10.68 0.00 15.10 23 18.80 10 0 0
265.00 NEU1318E265 3.50 0.00 10.10 32 13.80 23 0 0
270.00 NEU1318E270 9.00 0.00 5.10 32 9.20 32 0 0
275.00 NEU1318E275 0.85 0.00 0.20 42 3.20 33 0 0
280.00 NEU1318E280 0.25 0.00 0.00 0 0.50 11 0 7
285.00 NEU1318E285 0.85 0.00 0.00 0 1.25 46 0 34
290.00 NEU1318E290 3.10 0.00 0.00 0 4.50 58 0 26
295.00 NEU1318E295 3.02 0.00 0.00 0 4.50 58 0 14
300.00 NEU1318E300 1.39 0.00 0.00 0 4.50 58 0 0
305.00 NEU1318E305 1.32 0.00 0.00 0 4.50 58 0 13
310.00 NEU1318E310 0.45 0.00 0.00 0 4.50 58 0 3
315.00 NEU1318E315 1.34 0.00 0.00 0 4.50 58 0 3
320.00 NEU1318E320 0.30 0.00 0.00 0 4.50 58 0 1
325.00 NEU1318E325 0.00 0.00 0.00 0 4.50 58 0 0
330.00 NEU1318E330 0.25 0.00 0.00 0 4.50 58 0 30
335.00 NEU1318E335 0.00 0.00 0.00 0 4.50 58 0 0
340.00 NEU1318E340 0.00 0.00 0.00 0 4.50 58 0 0
345.00 NEU1318E345 0.00 0.00 0.00 0 1.85 46 0 0
350.00 NEU1318E350 0.00 0.00 0.00 0 4.50 58 0 0
355.00 NEU1318E355 0.00 0.00 0.00 0 4.50 58 0 0
360.00 NEU1318E360 0.00 0.00 0.00 0 4.50 58 0 0
365.00 NEU1318E365 0.00 0.00 0.00 0 1.85 46 0 0

Put Options: NEU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
165.00 NEU1318Q165 0.00 0.00 0.00 0 4.50 58 0 0
170.00 NEU1318Q170 0.00 0.00 0.00 0 4.50 58 0 0
175.00 NEU1318Q175 0.00 0.00 0.00 0 4.50 58 0 0
180.00 NEU1318Q180 0.00 0.00 0.00 0 4.50 58 0 0
185.00 NEU1318Q185 0.00 0.00 0.00 0 4.50 58 0 0
190.00 NEU1318Q190 0.35 0.00 0.00 0 0.45 20 0 2
195.00 NEU1318Q195 0.45 0.00 0.00 0 0.45 20 0 1
200.00 NEU1318Q200 0.50 0.00 0.00 0 0.45 20 0 1
205.00 NEU1318Q205 0.40 0.00 0.00 0 4.50 58 0 4
210.00 NEU1318Q210 0.95 0.00 0.00 0 0.45 20 0 11
215.00 NEU1318Q215 0.70 0.00 0.00 0 4.50 58 0 2
220.00 NEU1318Q220 0.90 0.00 0.00 0 4.50 58 0 23
225.00 NEU1318Q225 1.15 0.00 0.00 0 1.85 46 0 16
230.00 NEU1318Q230 1.50 0.00 0.00 0 1.85 46 0 6
235.00 NEU1318Q235 1.90 0.00 0.00 0 4.50 58 0 20
240.00 NEU1318Q240 0.55 0.00 0.00 0 4.50 58 0 23
245.00 NEU1318Q245 0.30 0.00 0.00 0 1.25 46 0 24
250.00 NEU1318Q250 1.06 0.00 0.00 0 1.25 46 0 32
255.00 NEU1318Q255 1.30 0.00 0.00 0 1.25 46 0 63
260.00 NEU1318Q260 1.55 0.00 0.00 0 4.50 58 0 22
265.00 NEU1318Q265 0.40 0.00 0.00 0 0.45 11 0 10
270.00 NEU1318Q270 3.50 0.00 0.00 0 1.25 32 0 3
275.00 NEU1318Q275 0.00 0.00 0.00 0 4.50 53 0 0
280.00 NEU1318Q280 2.85 0.00 1.65 32 5.60 32 0 0
285.00 NEU1318Q285 15.10 0.00 6.60 32 10.60 32 0 0
290.00 NEU1318Q290 0.00 0.00 11.50 32 15.60 32 0 0
295.00 NEU1318Q295 0.00 0.00 16.50 32 20.60 32 0 0
300.00 NEU1318Q300 0.00 0.00 21.50 32 25.60 32 0 0
305.00 NEU1318Q305 0.00 0.00 26.50 32 30.60 32 0 0
310.00 NEU1318Q310 0.00 0.00 31.50 32 35.60 32 0 0
315.00 NEU1318Q315 0.00 0.00 36.50 32 40.60 32 0 0
320.00 NEU1318Q320 0.00 0.00 41.50 32 45.60 32 0 0
325.00 NEU1318Q325 0.00 0.00 46.50 32 50.60 32 0 0
330.00 NEU1318Q330 0.00 0.00 51.50 32 55.60 32 0 0
335.00 NEU1318Q335 0.00 0.00 56.50 32 60.60 32 0 0
340.00 NEU1318Q340 0.00 0.00 61.50 32 65.60 32 0 0
345.00 NEU1318Q345 0.00 0.00 66.50 32 70.60 32 0 0
350.00 NEU1318Q350 0.00 0.00 71.50 32 75.20 32 0 0
355.00 NEU1318Q355 0.00 0.00 76.50 32 80.20 32 0 0
360.00 NEU1318Q360 0.00 0.00 81.50 32 85.20 32 0 0
365.00 NEU1318Q365 0.00 0.00 86.50 32 90.20 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center