Newport Corp $18.87

up +0.15


29/8/2014 04:00 PM  |  NASDAQ : NEWP  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 18.87
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.15 (0.80 %)
Prev Close: 18.72
Open: 18.80
Bid: 18.86
Ask: 18.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEWP Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: NEWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NEWP1420I5 12.80 0.00 13.30 697.0 14.20 379.0 0.0 0
7.50 NEWP1420I7.5 10.10 0.00 10.50 197.0 11.70 87.0 0.0 0
10.00 NEWP1420I10 8.10 0.00 8.30 188.0 9.30 152.0 0.0 0
12.50 NEWP1420I12.5 5.80 0.00 5.60 387.0 6.90 260.0 0.0 0
15.00 NEWP1420I15 3.50 0.00 3.30 360.0 4.20 147.0 0.0 0
17.50 NEWP1420I17.5 0.70 -0.45 1.05 757.0 1.70 228.0 5.0 5
20.00 NEWP1420I20 0.20 0.15 0.05 10.0 0.30 485.0 15.0 360
22.50 NEWP1420I22.5 0.45 0.00 0.00 0.0 0.25 364.0 0.0 0
25.00 NEWP1420I25 0.45 0.00 0.00 0.0 0.20 189.0 0.0 0
30.00 NEWP1420I30 0.45 0.00 0.00 0.0 0.20 197.0 0.0 0
35.00 NEWP1420I35 0.45 0.00 0.00 0.0 0.20 232.0 0.0 0

Put Options: NEWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NEWP1420U5 0.45 0.00 0.00 0.0 0.20 234.0 0.0 0
7.50 NEWP1420U7.5 0.45 0.00 0.00 0.0 0.20 197.0 0.0 0
10.00 NEWP1420U10 0.45 0.00 0.00 0.0 0.20 197.0 0.0 0
12.50 NEWP1420U12.5 0.45 0.00 0.00 0.0 0.20 225.0 0.0 0
15.00 NEWP1420U15 0.45 0.00 0.05 10.0 0.25 321.0 0.0 0
17.50 NEWP1420U17.5 0.50 0.20 0.05 10.0 0.25 352.0 10.0 10
20.00 NEWP1420U20 0.95 0.00 1.05 190.0 1.70 576.0 0.0 0
22.50 NEWP1420U22.5 3.10 0.00 3.30 216.0 4.30 312.0 0.0 0
25.00 NEWP1420U25 5.40 0.00 5.80 109.0 6.70 300.0 0.0 0
30.00 NEWP1420U30 10.10 0.00 10.50 257.0 11.90 269.0 0.0 0
35.00 NEWP1420U35 13.90 0.00 15.80 222.0 16.60 530.0 0.0 0
Trading Center