NEWPORT $13.38

up +0.01


23/5/2013 04:23 PM  |  NASDAQ : NEWP  |  Industries : Wholesale Trade / Machinery, Equipment, and Supplies Merchant Wholesalers
Last Trade: 13.38
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 13.37
Open: 13.26
Bid: 10.82
Ask: 13.98
12 Mo. Price Change : 9% - NEWP has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NEWP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NEWP1318E2.5 0.00 0.00 10.10 120 12.90 130 0 0
5.00 NEWP1318E5 0.00 0.00 8.00 210 9.60 263 0 0
7.50 NEWP1318E7.5 6.50 0.00 5.50 210 7.10 263 0 0
10.00 NEWP1318E10 2.05 0.00 3.20 37 4.40 190 0 0
12.50 NEWP1318E12.5 2.38 0.00 0.90 210 1.60 253 0 0
15.00 NEWP1318E15 0.10 0.00 0.00 0 0.05 135 0 203
17.50 NEWP1318E17.5 0.55 0.00 0.00 0 0.05 157 0 50
20.00 NEWP1318E20 0.14 0.00 0.00 0 0.20 344 0 16
22.50 NEWP1318E22.5 0.00 0.00 0.00 0 0.20 344 0 0

Put Options: NEWP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NEWP1318Q2.5 0.00 0.00 0.00 0 0.20 246 0 0
5.00 NEWP1318Q5 0.06 0.00 0.00 0 0.20 344 0 9
7.50 NEWP1318Q7.5 0.05 0.00 0.00 0 0.20 344 0 62
10.00 NEWP1318Q10 0.04 0.00 0.00 0 0.20 344 0 28
12.50 NEWP1318Q12.5 0.10 0.00 0.00 0 0.05 157 0 45
15.00 NEWP1318Q15 1.90 0.00 1.05 112 1.50 263 0 0
17.50 NEWP1318Q17.5 0.00 0.00 3.20 263 4.40 210 0 0
20.00 NEWP1318Q20 7.70 0.00 5.50 263 7.10 210 0 0
22.50 NEWP1318Q22.5 0.00 0.00 8.00 190 9.60 190 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center