Newport Corp $17.49

up +0.23


25/7/2014 04:00 PM  |  NASDAQ : NEWP  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 17.49
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.23 (1.33 %)
Prev Close: 17.26
Open: 17.30
Bid: 17.49
Ask: 17.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEWP Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: NEWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NEWP1416H5 11.80 0.00 12.00 360.0 13.00 363.0 0.0 0
7.50 NEWP1416H7.5 9.20 0.00 9.40 174.0 10.70 174.0 0.0 0
10.00 NEWP1416H10 7.00 0.00 6.90 293.0 8.20 275.0 0.0 0
12.50 NEWP1416H12.5 4.30 0.00 4.50 251.0 5.50 244.0 0.0 0
15.00 NEWP1416H15 6.40 4.20 2.05 543.0 3.00 401.0 3.0 9
17.50 NEWP1416H17.5 0.55 0.00 0.60 134.0 0.90 252.0 3.0 49
20.00 NEWP1416H20 0.10 -0.15 0.10 34.0 0.20 12.0 66.0 83
22.50 NEWP1416H22.5 0.89 0.44 0.05 448.0 0.20 334.0 1.0 23
25.00 NEWP1416H25 0.15 -0.10 0.10 3.0 0.15 210.0 3.0 1
30.00 NEWP1416H30 0.25 0.00 0.05 11.0 0.15 223.0 0.0 0

Put Options: NEWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NEWP1416T5 0.25 0.00 0.00 0.0 0.15 206.0 0.0 0
7.50 NEWP1416T7.5 0.25 0.00 0.00 0.0 0.20 161.0 0.0 0
10.00 NEWP1416T10 0.25 0.00 0.05 43.0 0.20 207.0 0.0 0
12.50 NEWP1416T12.5 0.25 0.00 0.05 10.0 0.20 295.0 0.0 0
15.00 NEWP1416T15 1.00 0.80 0.05 10.0 0.25 273.0 10.0 10
17.50 NEWP1416T17.5 0.79 0.29 0.40 785.0 0.85 165.0 50.0 78
20.00 NEWP1416T20 2.22 0.02 2.05 414.0 2.80 147.0 1.0 1
22.50 NEWP1416T22.5 2.40 -2.30 4.70 225.0 5.50 255.0 1.0 1
25.00 NEWP1416T25 7.00 0.00 7.10 237.0 8.20 274.0 0.0 0
30.00 NEWP1416T30 12.00 0.00 12.00 391.0 13.00 364.0 0.0 0
Trading Center