Newport Corp $19.06

down -0.30


24/4/2014 03:02 PM  |  NASDAQ : NEWP  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 19.06
Trade Time: Apr 24 03:02 PM Eastern Daylight Time
Change: -0.30 (-1.53 %)
Prev Close: 19.36
Open: 19.54
Bid: 19.06
Ask: 19.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEWP Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: NEWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NEWP1417E2.5 15.10 0.00 14.60 88.0 18.90 82.0 0.0 0
5.00 NEWP1417E5 13.30 0.00 13.00 86.0 15.30 83.0 0.0 0
7.50 NEWP1417E7.5 10.80 0.00 10.50 162.0 12.90 98.0 0.0 0
10.00 NEWP1417E10 8.90 0.00 8.60 124.0 9.90 151.0 0.0 0
12.50 NEWP1417E12.5 7.20 0.80 6.10 124.0 7.40 142.0 1.0 1
15.00 NEWP1417E15 3.40 -0.60 3.80 209.0 4.70 311.0 30.0 25
17.50 NEWP1417E17.5 2.45 0.60 1.70 140.0 2.30 365.0 3.0 22
20.00 NEWP1417E20 0.80 0.40 0.35 134.0 0.60 155.0 108.0 241
22.50 NEWP1417E22.5 0.25 0.00 0.05 1.0 0.25 418.0 0.0 0
25.00 NEWP1417E25 0.30 0.00 0.05 11.0 0.45 541.0 0.0 0
30.00 NEWP1417E30 0.25 0.00 0.45 10.0 0.25 472.0 0.0 0

Put Options: NEWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NEWP1417Q2.5 0.45 0.00 0.00 0.0 0.35 491.0 0.0 0
5.00 NEWP1417Q5 0.25 0.00 0.00 0.0 0.35 518.0 0.0 0
7.50 NEWP1417Q7.5 0.25 0.00 0.00 0.0 0.35 518.0 0.0 0
10.00 NEWP1417Q10 0.25 0.00 0.05 11.0 0.25 453.0 0.0 0
12.50 NEWP1417Q12.5 0.80 0.55 0.05 32.0 0.25 469.0 10.0 10
15.00 NEWP1417Q15 1.75 1.50 0.05 11.0 0.25 484.0 10.0 10
17.50 NEWP1417Q17.5 0.45 0.40 0.10 514.0 0.35 115.0 5.0 79
20.00 NEWP1417Q20 0.95 0.05 1.05 277.0 1.60 384.0 5.0 35
22.50 NEWP1417Q22.5 2.65 0.00 2.95 148.0 3.90 164.0 0.0 0
25.00 NEWP1417Q25 5.10 0.00 5.20 159.0 6.30 135.0 0.0 0
30.00 NEWP1417Q30 9.90 0.00 10.10 145.0 11.50 144.0 0.0 0
Trading Center