Newport Corp $19.76

up +0.35


17/4/2014 08:10 PM  |  NASDAQ : NEWP  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 19.76
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.35 (1.80 %)
Prev Close: 19.41
Open: 19.41
Bid: 19.73
Ask: 19.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEWP Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: NEWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NEWP1419D7.5 10.70 0.00 11.00 191.0 13.10 166.0 0.0 0
10.00 NEWP1419D10 8.70 0.00 9.00 186.0 10.30 147.0 0.0 0
12.50 NEWP1419D12.5 6.20 0.00 6.50 186.0 7.80 147.0 0.0 0
15.00 NEWP1419D15 3.90 0.00 4.20 175.0 5.20 157.0 0.0 0
17.50 NEWP1419D17.5 1.45 -0.15 1.95 158.0 2.55 184.0 3.0 32
20.00 NEWP1419D20 0.45 0.00 0.05 53.0 0.30 503.0 0.0 0
22.50 NEWP1419D22.5 0.45 0.00 0.05 11.0 0.30 517.0 0.0 0
25.00 NEWP1419D25 0.45 0.00 0.00 0.0 0.25 464.0 0.0 0
30.00 NEWP1419D30 0.45 0.00 0.00 0.0 0.30 532.0 0.0 0
35.00 NEWP1419D35 0.45 0.00 0.00 0.0 0.25 464.0 0.0 0

Put Options: NEWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NEWP1419P7.5 0.45 0.00 0.00 0.0 0.25 474.0 0.0 0
10.00 NEWP1419P10 0.45 0.00 0.00 0.0 0.25 474.0 0.0 0
12.50 NEWP1419P12.5 0.45 0.00 0.00 0.0 0.25 521.0 0.0 0
15.00 NEWP1419P15 0.45 0.00 0.00 0.0 0.25 441.0 0.0 0
17.50 NEWP1419P17.5 0.45 0.00 0.05 10.0 0.25 440.0 0.0 0
20.00 NEWP1419P20 0.25 0.00 0.05 71.0 0.60 331.0 0.0 0
22.50 NEWP1419P22.5 2.70 0.00 2.40 235.0 3.50 426.0 0.0 0
25.00 NEWP1419P25 5.20 0.00 4.80 147.0 5.80 169.0 0.0 0
30.00 NEWP1419P30 10.10 0.00 9.70 157.0 11.00 181.0 0.0 0
35.00 NEWP1419P35 13.50 0.00 13.40 130.0 17.50 130.0 0.0 0
Trading Center