Newport Corp $17.47

up +0.16


1/8/2014 04:00 PM  |  NASDAQ : NEWP  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 17.47
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.16 (0.92 %)
Prev Close: 17.31
Open: 17.31
Bid: 17.46
Ask: 17.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NEWP Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: NEWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NEWP1416H5 11.50 0.00 11.50 411.0 13.30 411.0 0.0 0
7.50 NEWP1416H7.5 9.40 0.00 9.60 187.0 10.90 108.0 0.0 0
10.00 NEWP1416H10 7.00 0.00 7.10 204.0 8.40 70.0 0.0 0
12.50 NEWP1416H12.5 4.40 0.00 4.70 71.0 5.60 62.0 0.0 0
15.00 NEWP1416H15 2.30 0.25 2.25 416.0 3.10 541.0 2.0 5
17.50 NEWP1416H17.5 0.46 0.00 0.30 614.0 0.80 813.0 25.0 77
20.00 NEWP1416H20 0.20 -0.25 0.10 6.0 0.45 571.0 125.0 278
22.50 NEWP1416H22.5 0.89 0.69 0.05 448.0 0.45 443.0 1.0 23
25.00 NEWP1416H25 0.15 -0.05 0.10 3.0 0.45 103.0 3.0 1
30.00 NEWP1416H30 0.20 0.00 0.05 11.0 0.45 415.0 0.0 0

Put Options: NEWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NEWP1416T5 0.20 0.00 0.00 0.0 0.45 448.0 0.0 0
7.50 NEWP1416T7.5 0.20 0.00 0.00 0.0 0.45 98.0 0.0 0
10.00 NEWP1416T10 0.20 0.00 0.05 43.0 0.45 91.0 0.0 0
12.50 NEWP1416T12.5 0.45 0.00 0.05 10.0 0.45 244.0 0.0 0
15.00 NEWP1416T15 0.15 -0.30 0.05 130.0 0.45 463.0 20.0 30
17.50 NEWP1416T17.5 0.70 0.45 0.20 737.0 0.75 876.0 10.0 78
20.00 NEWP1416T20 2.22 0.02 2.05 472.0 2.80 214.0 1.0 1
22.50 NEWP1416T22.5 2.40 -2.30 4.30 362.0 5.30 171.0 1.0 1
25.00 NEWP1416T25 7.00 0.00 6.70 15.0 8.00 374.0 0.0 0
30.00 NEWP1416T30 11.50 0.00 11.70 411.0 13.50 411.0 0.0 0
Trading Center