NF Energy Saving Corp $1.26

up +0.02


24/4/2014 09:31 AM  |  NASDAQ : NFEC  
Industries : Industrial / Industrial Equipment & Components
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFEC historical data

Date Open High Low Close Volume
4/23/20141.181.241.181.2427,761
4/22/20141.181.181.171.1712,229
4/21/20141.191.191.141.1742,122
4/17/20141.181.221.181.196,422
4/16/20141.201.231.201.226,280
4/15/20141.231.241.181.2214,049
4/14/20141.231.261.231.2310,603
4/11/20141.351.351.221.2329,023
4/10/20141.371.371.351.3514,063
4/9/20141.421.421.401.4116,874
4/8/20141.481.481.371.3825,021
4/7/20141.551.551.351.4485,404
4/4/20141.621.621.561.5924,245
4/3/20141.601.631.601.634,100
4/2/20141.611.641.601.619,161
4/1/20141.601.661.601.6315,004
3/31/20141.611.641.601.6036,886
3/28/20141.621.661.581.6628,307
3/27/20141.561.651.561.659,089
3/26/20141.661.701.581.6141,112
3/25/20141.681.741.651.6922,490
3/24/20141.851.861.661.6839,766
3/21/20141.751.791.731.795,517
3/20/20141.741.761.661.6935,402
3/19/20141.761.821.711.7421,259
3/18/20141.771.831.721.7644,465
3/17/20141.761.881.721.8278,438
3/14/20141.811.941.701.7757,359
3/13/20141.942.071.801.84136,460
3/12/20142.102.291.961.98157,607
3/11/20142.132.522.012.08728,134
3/10/20142.142.442.032.08335,369
3/7/20142.002.321.802.01863,900
3/6/20141.832.151.701.97601,215
3/5/20141.881.881.771.7750,590
3/4/20141.891.901.811.8545,570
3/3/20141.741.971.661.84280,629
2/28/20141.721.881.681.69433,064
2/27/20141.681.751.621.6780,031
2/26/20141.611.821.601.69349,408
2/25/20141.671.671.561.625,155
2/24/20141.651.651.571.5710,230
2/21/20141.621.621.601.6118,112
2/20/20141.561.601.561.605,156
2/19/20141.651.651.581.5834,885
2/18/20141.641.651.581.6523,212
2/14/20141.581.801.561.56241,877
2/13/20141.581.581.531.5639,657
2/12/20141.531.581.521.5210,012
2/11/20141.551.551.531.543,163
2/10/20141.521.551.521.558,530
2/7/20141.551.561.511.5317,282
2/6/20141.521.591.501.595,662
2/5/20141.551.581.521.5215,510
2/4/20141.601.601.551.565,520
2/3/20141.561.611.541.545,152
1/31/20141.571.631.541.6022,740
1/30/20141.611.651.581.6419,530
1/29/20141.651.671.551.6217,854
1/28/20141.611.691.611.6519,242
1/27/20141.531.631.521.6169,157
1/24/20141.701.831.551.55163,603
1/23/20141.741.791.701.7457,340
1/22/20142.082.091.761.79243,719
1/21/20141.802.151.802.03772,731
1/17/20141.651.821.651.7991,717
1/16/20141.721.721.651.6716,734
1/15/20141.701.761.651.6534,083
1/14/20141.731.771.681.7338,142
1/13/20141.721.821.721.7270,616
1/10/20141.691.821.691.71153,115
1/9/20141.661.771.621.6827,538
1/8/20141.651.661.651.655,890
1/7/20141.691.731.651.656,298
1/6/20141.701.751.601.6373,436
1/3/20141.761.761.631.6687,893
1/2/20141.641.741.591.7111,882
12/31/20131.631.631.571.5936,414
12/30/20131.701.701.591.6216,103
12/27/20131.651.781.571.6433,105
12/26/20131.921.941.631.64198,276
12/24/20131.562.031.551.82409,639
12/23/20131.521.541.521.539,243
12/20/20131.521.531.521.5214,123
12/19/20131.531.561.521.5215,738
12/18/20131.511.541.491.5214,482
12/17/20131.561.621.511.517,557
12/16/20131.561.651.551.5913,304
12/13/20131.591.621.561.598,823
12/12/20131.671.681.571.573,358
12/11/20131.631.651.581.5826,359
12/10/20131.671.701.631.6911,197
12/9/20131.701.721.671.6725,279
12/6/20131.561.841.561.70156,582
12/5/20131.591.591.501.568,590
12/4/20131.621.621.591.591,700
12/3/20131.611.611.601.611,900
12/2/20131.601.631.601.6011,287
11/29/20131.601.651.591.622,500
11/27/20131.581.681.551.6241,926
Trading Center