$56.41 +0.47 (%) National Fuel Gas Co - New York Stock Exchange, Inc.

Dec. 5, 2016 | 01:23 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFG historical data

Date Open High Low Close Volume
12/2/201656.4657.4055.5955.94422,651
12/1/201656.3457.3356.1856.38327,406
11/30/201656.9657.6456.3456.38491,454
11/29/201656.2957.2855.9157.10285,077
11/28/201656.7457.2156.6256.79381,519
11/25/201656.2256.7055.9356.59115,921
11/23/201656.5456.9555.9756.38259,963
11/22/201656.0557.3556.0557.29766,862
11/21/201655.0056.0754.9256.00478,012
11/18/201653.8354.6553.8354.40383,349
11/17/201653.8954.6453.6553.76434,699
11/16/201652.8253.7152.7053.68559,468
11/15/201651.8553.2151.8552.97303,200
11/14/201651.0751.6950.9051.66465,935
11/11/201651.2851.8650.8051.14286,944
11/10/201653.6353.6351.4651.52635,960
11/9/201652.4554.5052.4553.78791,645
11/8/201652.3653.0352.2852.73358,570
11/7/201651.1352.5951.1352.55417,781
11/4/201653.0053.5650.6150.68808,957
11/3/201651.4451.8151.0051.43416,127
11/2/201651.6551.9151.2451.55452,329
11/1/201652.4952.6351.4152.03505,207
10/31/201652.4752.9952.3152.381,175,074
10/28/201652.2552.6252.1552.34327,858
10/27/201652.1652.6251.5552.41384,051
10/26/201652.1752.5251.6052.28367,171
10/25/201651.9352.9151.8552.58752,520
10/24/201652.4252.4251.4251.93470,610
10/21/201651.5752.1751.4051.81587,539
10/20/201652.3252.4051.3951.91520,306
10/19/201653.1253.4252.3452.36530,414
10/18/201653.5753.5852.4052.93381,069
10/17/201654.0954.2152.9153.11406,747
10/14/201653.9554.5353.7554.03315,012
10/13/201652.9154.6052.9153.72801,596
10/12/201652.1552.8852.1052.75296,464
10/11/201653.9354.1351.8052.37804,234
10/10/201653.3954.3153.3153.99507,848
10/7/201654.0554.4453.1753.40310,245
10/6/201653.9054.2953.3954.00272,239
10/5/201654.1554.6153.9654.10411,164
10/4/201653.9554.0153.2653.77516,432
10/3/201654.0654.2153.3053.79411,153
9/30/201654.7055.0453.8154.07435,309
9/29/201655.3255.3254.4754.72475,943
9/28/201654.8255.2854.2655.23696,347
9/27/201655.5055.5754.4355.22503,142
9/26/201656.1856.4155.4655.50306,011
9/23/201657.0857.6855.9756.18444,118
9/22/201657.1657.6256.9357.57403,259
9/21/201656.2156.8656.1156.70439,867
9/20/201656.1656.7655.8856.02305,234
9/19/201655.4155.9255.2655.91334,209
9/16/201655.0055.4854.5055.17567,193
9/15/201654.3755.3254.1855.18293,648
9/14/201654.8355.2354.0454.33302,957
9/13/201656.0556.0854.5254.68312,279
9/12/201655.2056.4154.5956.29376,253
9/9/201658.7459.0855.4555.47500,827
9/8/201659.2259.6258.9559.45300,232
9/7/201658.0859.3858.0259.14488,672
9/6/201658.2358.4157.7157.99255,003
9/2/201656.7158.1156.7158.09366,865
9/1/201656.8557.4656.4556.49382,899
8/31/201657.8057.9456.9257.06267,748
8/30/201658.2958.5157.7657.89296,141
8/29/201657.4458.1457.4358.13176,542
8/26/201658.3058.9157.1157.29172,646
8/25/201658.2358.3557.9258.09156,022
8/24/201658.0458.1757.6658.17244,308
8/23/201658.0958.6158.0958.26199,961
8/22/201658.1058.1957.7357.95138,842
8/19/201658.1058.2257.6558.18170,120
8/18/201657.6058.4357.5858.36352,075
8/17/201656.5857.5256.2957.49311,496
8/16/201657.1057.1056.4856.64267,962
8/15/201657.0557.5456.9857.14379,756
8/12/201657.3357.4956.9157.01155,483
8/11/201656.7257.2556.5057.23301,582
8/10/201656.4756.8656.1756.50215,153
8/9/201656.5756.7555.9356.21242,169
8/8/201655.9957.0055.7856.58324,781
8/5/201656.9158.1155.8455.99349,926
8/4/201656.0056.5055.6856.21347,200
8/3/201655.3456.0454.6256.04289,801
8/2/201655.6155.7554.9555.28204,270
8/1/201656.3656.5055.3755.52347,930
7/29/201655.4156.5755.1056.51842,803
7/28/201655.4255.5954.9455.47240,838
7/27/201656.7056.9555.1855.37348,741
7/26/201656.5456.6956.1256.64287,752
7/25/201656.5556.6855.7656.52300,686
7/22/201656.4556.9656.2956.40347,132
7/21/201656.0656.7656.0656.50379,611
7/20/201656.4256.4455.8056.24202,653
7/19/201656.7456.7756.0556.39258,618
7/18/201656.4456.9056.1856.77205,395
7/15/201656.7356.9055.8456.44319,020
7/14/201656.4256.8956.4056.47232,066
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center