$65.10 +0.06 (%) National Fuel Gas Co - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFG historical data

Date Open High Low Close Volume
5/22/201564.7765.2064.6465.10348,589
5/21/201565.3465.6964.9365.04267,069
5/20/201565.7065.9065.2365.25530,519
5/19/201565.4765.9065.4765.75351,135
5/18/201565.6166.0765.2765.87448,150
5/15/201564.6965.9964.6365.92383,574
5/14/201564.0364.9263.9564.79278,116
5/13/201564.3864.5363.9063.92408,489
5/12/201563.8564.3763.6764.15432,659
5/11/201564.0864.4763.6363.96425,177
5/8/201564.1564.5863.7964.43427,082
5/7/201563.3863.8763.3263.61734,764
5/6/201564.6164.9863.4363.65501,720
5/5/201565.2765.8664.2364.29638,610
5/4/201564.7465.8664.7465.39478,802
5/1/201564.4265.9864.0165.71936,115
4/30/201564.0264.9363.2364.451,471,926
4/29/201564.0464.6363.5964.53393,544
4/28/201563.4764.3663.2264.35415,818
4/27/201564.0064.0062.7963.63495,965
4/24/201563.8164.4663.6763.86273,905
4/23/201563.5364.1363.1563.81280,537
4/22/201563.7564.1463.4463.66394,567
4/21/201563.8364.2763.4563.61477,408
4/20/201562.9463.7362.6663.43299,586
4/17/201562.0562.5562.0162.52430,140
4/16/201563.7363.7362.0162.22343,773
4/15/201563.3264.1163.2563.87279,554
4/14/201562.8863.4362.8163.32212,559
4/13/201563.4263.5462.6462.66317,695
4/10/201563.3163.5063.0163.36427,564
4/9/201562.2363.0261.8763.00573,080
4/8/201562.3962.5061.8562.32449,698
4/7/201561.8562.5561.8362.26313,777
4/6/201561.3262.1961.1861.88477,124
4/2/201560.7661.4260.7161.12269,992
4/1/201560.6160.9359.9660.74553,021
3/31/201559.9160.5259.8560.33469,165
3/30/201559.9560.8959.7660.48333,428
3/27/201559.5260.4059.1059.73248,416
3/26/201560.7361.0159.6459.69416,661
3/25/201560.2260.8160.0360.61538,904
3/24/201560.2960.6659.7859.95290,249
3/23/201560.3360.5459.9660.24318,426
3/20/201559.9460.7359.9460.24756,318
3/19/201560.3360.9259.7659.77350,670
3/18/201559.6461.2759.4060.79457,329
3/17/201559.3160.2159.3159.67444,680
3/16/201558.5059.7958.3459.45698,459
3/13/201560.0560.0557.7358.39738,666
3/12/201559.9360.3559.5760.29354,151
3/11/201560.4060.4059.0859.57467,565
3/10/201560.5060.9260.1260.21383,696
3/9/201561.6661.7360.8060.84604,546
3/6/201562.4462.4460.6061.51424,222
3/5/201562.3762.8561.8862.65239,889
3/4/201562.5962.6961.6962.30409,002
3/3/201562.9162.9662.4462.92327,709
3/2/201564.1564.1562.5363.01475,893
2/27/201565.1865.2064.3764.41279,209
2/26/201567.5367.5364.5764.81639,920
2/25/201567.7667.9867.1767.62393,961
2/24/201566.9967.9766.6967.68408,399
2/23/201566.5067.0065.9866.99351,071
2/20/201566.6366.9566.0866.74593,541
2/19/201566.5266.9665.5966.90499,446
2/18/201564.7966.8664.6266.66683,771
2/17/201564.9365.1564.2064.90592,264
2/13/201564.6865.2464.3765.15520,856
2/12/201564.0064.6663.4164.55435,307
2/11/201564.0564.0563.2563.70488,193
2/10/201563.3464.4962.5564.38618,530
2/9/201563.1863.8362.7063.34544,943
2/6/201565.6465.8962.9363.24537,176
2/5/201565.2365.6264.6165.51434,061
2/4/201565.1765.4864.0664.69670,203
2/3/201564.6166.0764.3365.78612,340
2/2/201563.5064.3262.6964.20724,236
1/30/201565.0065.3963.1063.431,280,608
1/29/201566.6366.6363.6364.711,308,116
1/28/201568.7768.7765.7066.31796,685
1/27/201568.0868.9967.8368.57249,733
1/26/201567.8968.3867.1268.31326,724
1/23/201568.0268.9267.8968.25295,331
1/22/201569.0069.0067.9568.11706,101
1/21/201567.4768.8367.1568.80268,837
1/20/201566.9867.8166.3367.44582,181
1/16/201566.9167.4366.6867.05407,995
1/15/201567.6367.7566.6266.85355,616
1/14/201566.1067.2266.0267.07358,634
1/13/201566.6667.4666.1666.90508,241
1/12/201565.9966.3864.5566.28505,150
1/9/201567.4667.7265.6766.41595,348
1/8/201567.5268.6167.1968.47343,894
1/7/201567.8467.9566.3367.26503,013
1/6/201568.2768.9067.2067.43969,842
1/5/201569.8469.8667.9968.25540,775
1/2/201569.6870.1969.2770.04369,119
12/31/201470.4871.2369.4569.53419,661
12/30/201471.3271.9370.6570.70250,289
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center