National Fuel Gas Co $70.11

up +0.27


29/7/2014 04:01 PM  |  NYSE : NFG  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFG historical data

Date Open High Low Close Volume
7/29/201470.0370.8169.9170.11623,370
7/28/201470.0370.3369.5469.84491,215
7/25/201470.8670.8969.8770.07361,192
7/24/201471.3471.7571.0371.08295,050
7/23/201472.2172.2171.2571.42457,588
7/22/201472.5372.7171.8272.03410,779
7/21/201472.8472.8472.1372.22390,356
7/18/201471.8373.0571.5572.93734,938
7/17/201473.3373.6271.8071.86663,330
7/16/201474.1974.2072.8973.60722,351
7/15/201474.7774.9374.1174.19352,473
7/14/201475.6175.6174.5974.75331,745
7/11/201476.7076.7575.4775.59487,266
7/10/201475.3676.7775.3676.69395,860
7/9/201476.2276.5075.3876.06272,541
7/8/201476.0076.3075.7376.14369,869
7/7/201476.0576.3775.4275.85254,801
7/3/201476.4576.4575.5776.17160,605
7/2/201477.8577.8576.1876.43307,254
7/1/201478.2178.7977.6477.92567,350
6/30/201476.9178.4676.3278.30500,058
6/27/201477.0777.6976.5776.91803,507
6/26/201476.7077.1676.3177.07360,860
6/25/201476.2277.2576.1977.21262,554
6/24/201476.4777.2876.0676.17350,498
6/23/201476.6076.9776.0076.48316,590
6/20/201477.1977.1976.0876.23475,605
6/19/201477.0777.5076.8277.38269,859
6/18/201476.4076.9376.2076.71300,725
6/17/201475.5276.7175.4476.24430,683
6/16/201474.7276.2074.7275.40470,478
6/13/201474.4175.1074.1674.64352,460
6/12/201474.0674.6573.6174.34287,669
6/11/201474.2574.6473.6874.10257,948
6/10/201475.1575.1574.1574.32414,137
6/9/201475.5576.1075.2275.37164,831
6/6/201475.7676.1575.6175.67337,781
6/5/201474.9175.7374.8275.43246,859
6/4/201474.7474.9674.4474.72194,703
6/3/201474.8375.1974.7774.83132,243
6/2/201475.3275.4174.6775.01199,446
5/30/201474.7875.0774.5575.00167,910
5/29/201475.2775.2974.1174.79221,298
5/28/201474.7275.3074.1475.07289,542
5/27/201474.5974.9374.0874.72329,022
5/23/201474.8874.9674.1474.17368,414
5/22/201474.8475.5874.6174.84302,305
5/21/201475.2875.3674.4274.79268,363
5/20/201474.5875.2574.1375.10375,887
5/19/201474.7474.9974.2474.51273,260
5/16/201474.5674.8574.1074.68394,290
5/15/201473.9274.4673.1074.36359,335
5/14/201474.1975.1473.9974.26434,383
5/13/201474.5574.8973.8674.02394,654
5/12/201474.7874.7873.9374.31482,526
5/9/201475.3075.9773.2074.44595,580
5/8/201474.2275.0073.6373.89419,384
5/7/201474.0874.6173.5274.46329,629
5/6/201473.5474.0973.4573.85263,308
5/5/201472.8573.8772.8373.77280,777
5/2/201473.8274.0572.7573.25345,824
5/1/201473.8374.1573.1373.85333,138
4/30/201473.0974.0272.8273.64438,353
4/29/201473.1073.8872.8073.06418,490
4/28/201472.7373.1972.2973.03276,952
4/25/201472.9473.4372.3672.58282,000
4/24/201473.1673.9972.4972.81533,536
4/23/201472.8173.6772.7873.01552,632
4/22/201470.2373.2670.1072.941,454,301
4/21/201470.1570.5069.6469.91437,308
4/17/201470.6370.7269.6869.98592,844
4/16/201470.0470.8369.6470.62473,384
4/15/201469.1969.7468.6769.56454,936
4/14/201469.0569.5468.5069.12388,255
4/11/201469.5470.3568.6768.77465,910
4/10/201470.9071.4269.3869.80442,784
4/9/201470.7471.0370.2470.99259,340
4/8/201469.8170.9869.5370.71304,996
4/7/201469.7270.7169.5869.77436,948
4/4/201471.0971.6269.8169.89513,767
4/3/201470.0670.9569.9470.62364,517
4/2/201469.9570.0369.4969.74345,623
4/1/201470.1070.1669.2069.52469,791
3/31/201469.2570.2069.0970.04513,942
3/28/201468.9369.5068.6169.06348,316
3/27/201468.3569.2768.1268.92520,223
3/26/201471.7671.7668.8868.94889,217
3/25/201469.9771.2369.8171.22576,751
3/24/201470.0570.6968.8269.41689,896
3/21/201471.1671.3769.1569.451,949,504
3/20/201473.8373.8371.0671.071,171,739
3/19/201475.3675.3674.1474.32253,667
3/18/201475.5075.9075.1575.25317,320
3/17/201475.7375.9975.2775.50556,787
3/14/201473.3175.4473.1675.32597,416
3/13/201473.2974.0973.2973.60295,772
3/12/201472.7473.6072.7473.30383,556
3/11/201473.5073.5972.8473.10319,013
3/10/201473.4773.8373.2873.53364,831
3/7/201473.8373.8372.9073.44394,622
Trading Center