National Fuel Gas Co $76.44

up +0.26


29/8/2014 04:05 PM  |  NYSE : NFG  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFG historical data

Date Open High Low Close Volume
8/29/201476.1976.4975.8276.44350,813
8/28/201475.6576.3275.3676.18380,627
8/27/201475.3876.1875.2576.12304,331
8/26/201475.6976.3075.0375.19278,333
8/25/201475.7176.0775.2775.79270,854
8/22/201475.0875.9174.9475.29323,037
8/21/201475.1075.7474.6575.17430,816
8/20/201474.7275.2974.4275.23253,286
8/19/201474.8875.4874.7374.95381,071
8/18/201474.5275.1974.0674.89570,418
8/15/201473.7974.7273.7374.15972,807
8/14/201472.2473.7472.1273.68789,513
8/13/201471.0772.4371.0772.32683,199
8/12/201471.3471.6070.5870.90842,486
8/11/201471.6672.1170.7571.691,133,752
8/8/201466.0871.8165.2971.291,704,001
8/7/201468.8569.2667.7468.07581,301
8/6/201468.3969.0167.8768.82622,163
8/5/201469.0369.4868.1468.39448,586
8/4/201469.8270.0068.1069.25626,886
8/1/201468.9469.8968.7269.53875,328
7/31/201469.4969.7068.3368.91617,845
7/30/201470.3270.6269.6469.82373,472
7/29/201470.0370.8169.9170.11623,370
7/28/201470.0370.3369.5469.84491,215
7/25/201470.8670.8969.8770.07361,192
7/24/201471.3471.7571.0371.08295,050
7/23/201472.2172.2171.2571.42457,588
7/22/201472.5372.7171.8272.03410,779
7/21/201472.8472.8472.1372.22390,356
7/18/201471.8373.0571.5572.93734,938
7/17/201473.3373.6271.8071.86663,330
7/16/201474.1974.2072.8973.60722,351
7/15/201474.7774.9374.1174.19352,473
7/14/201475.6175.6174.5974.75331,745
7/11/201476.7076.7575.4775.59487,266
7/10/201475.3676.7775.3676.69395,860
7/9/201476.2276.5075.3876.06272,541
7/8/201476.0076.3075.7376.14369,869
7/7/201476.0576.3775.4275.85254,801
7/3/201476.4576.4575.5776.17160,605
7/2/201477.8577.8576.1876.43307,254
7/1/201478.2178.7977.6477.92567,350
6/30/201476.9178.4676.3278.30500,058
6/27/201477.0777.6976.5776.91803,507
6/26/201476.7077.1676.3177.07360,860
6/25/201476.2277.2576.1977.21262,554
6/24/201476.4777.2876.0676.17350,498
6/23/201476.6076.9776.0076.48316,590
6/20/201477.1977.1976.0876.23475,605
6/19/201477.0777.5076.8277.38269,859
6/18/201476.4076.9376.2076.71300,725
6/17/201475.5276.7175.4476.24430,683
6/16/201474.7276.2074.7275.40470,478
6/13/201474.4175.1074.1674.64352,460
6/12/201474.0674.6573.6174.34287,669
6/11/201474.2574.6473.6874.10257,948
6/10/201475.1575.1574.1574.32414,137
6/9/201475.5576.1075.2275.37164,831
6/6/201475.7676.1575.6175.67337,781
6/5/201474.9175.7374.8275.43246,859
6/4/201474.7474.9674.4474.72194,703
6/3/201474.8375.1974.7774.83132,243
6/2/201475.3275.4174.6775.01199,446
5/30/201474.7875.0774.5575.00167,910
5/29/201475.2775.2974.1174.79221,298
5/28/201474.7275.3074.1475.07289,542
5/27/201474.5974.9374.0874.72329,022
5/23/201474.8874.9674.1474.17368,414
5/22/201474.8475.5874.6174.84302,305
5/21/201475.2875.3674.4274.79268,363
5/20/201474.5875.2574.1375.10375,887
5/19/201474.7474.9974.2474.51273,260
5/16/201474.5674.8574.1074.68394,290
5/15/201473.9274.4673.1074.36359,335
5/14/201474.1975.1473.9974.26434,383
5/13/201474.5574.8973.8674.02394,654
5/12/201474.7874.7873.9374.31482,526
5/9/201475.3075.9773.2074.44595,580
5/8/201474.2275.0073.6373.89419,384
5/7/201474.0874.6173.5274.46329,629
5/6/201473.5474.0973.4573.85263,308
5/5/201472.8573.8772.8373.77280,777
5/2/201473.8274.0572.7573.25345,824
5/1/201473.8374.1573.1373.85333,138
4/30/201473.0974.0272.8273.64438,353
4/29/201473.1073.8872.8073.06418,490
4/28/201472.7373.1972.2973.03276,952
4/25/201472.9473.4372.3672.58282,000
4/24/201473.1673.9972.4972.81533,536
4/23/201472.8173.6772.7873.01552,632
4/22/201470.2373.2670.1072.941,454,301
4/21/201470.1570.5069.6469.91437,308
4/17/201470.6370.7269.6869.98592,844
4/16/201470.0470.8369.6470.62473,384
4/15/201469.1969.7468.6769.56454,936
4/14/201469.0569.5468.5069.12388,255
4/11/201469.5470.3568.6768.77465,910
4/10/201470.9071.4269.3869.80442,784
4/9/201470.7471.0370.2470.99259,340
Trading Center