$56.02 -0.16 (%) National Fuel Gas Co - New York Stock Exchange, Inc.

Sep. 26, 2016 | 01:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFG historical data

Date Open High Low Close Volume
9/23/201657.0857.6855.9756.18444,118
9/22/201657.1657.6256.9357.57403,259
9/21/201656.2156.8656.1156.70439,867
9/20/201656.1656.7655.8856.02305,234
9/19/201655.4155.9255.2655.91334,209
9/16/201655.0055.4854.5055.17567,193
9/15/201654.3755.3254.1855.18293,648
9/14/201654.8355.2354.0454.33302,957
9/13/201656.0556.0854.5254.68312,279
9/12/201655.2056.4154.5956.29376,253
9/9/201658.7459.0855.4555.47500,827
9/8/201659.2259.6258.9559.45300,232
9/7/201658.0859.3858.0259.14488,672
9/6/201658.2358.4157.7157.99255,003
9/2/201656.7158.1156.7158.09366,865
9/1/201656.8557.4656.4556.49382,899
8/31/201657.8057.9456.9257.06267,748
8/30/201658.2958.5157.7657.89296,141
8/29/201657.4458.1457.4358.13176,542
8/26/201658.3058.9157.1157.29172,646
8/25/201658.2358.3557.9258.09156,022
8/24/201658.0458.1757.6658.17244,308
8/23/201658.0958.6158.0958.26199,961
8/22/201658.1058.1957.7357.95138,842
8/19/201658.1058.2257.6558.18170,120
8/18/201657.6058.4357.5858.36352,075
8/17/201656.5857.5256.2957.49311,496
8/16/201657.1057.1056.4856.64267,962
8/15/201657.0557.5456.9857.14379,756
8/12/201657.3357.4956.9157.01155,483
8/11/201656.7257.2556.5057.23301,582
8/10/201656.4756.8656.1756.50215,153
8/9/201656.5756.7555.9356.21242,169
8/8/201655.9957.0055.7856.58324,781
8/5/201656.9158.1155.8455.99349,926
8/4/201656.0056.5055.6856.21347,200
8/3/201655.3456.0454.6256.04289,801
8/2/201655.6155.7554.9555.28204,270
8/1/201656.3656.5055.3755.52347,930
7/29/201655.4156.5755.1056.51842,803
7/28/201655.4255.5954.9455.47240,838
7/27/201656.7056.9555.1855.37348,741
7/26/201656.5456.6956.1256.64287,752
7/25/201656.5556.6855.7656.52300,686
7/22/201656.4556.9656.2956.40347,132
7/21/201656.0656.7656.0656.50379,611
7/20/201656.4256.4455.8056.24202,653
7/19/201656.7456.7756.0556.39258,618
7/18/201656.4456.9056.1856.77205,395
7/15/201656.7356.9055.8456.44319,020
7/14/201656.4256.8956.4056.47232,066
7/13/201656.5956.5956.0156.38351,168
7/12/201656.1856.6055.9956.37521,423
7/11/201656.0456.0955.5255.99205,073
7/8/201655.4455.9755.2455.93293,806
7/7/201656.8056.8055.1055.29286,548
7/6/201655.9156.7955.7956.77410,015
7/5/201656.2956.3355.3155.80558,382
7/1/201657.1757.5856.2256.47393,729
6/30/201654.9056.9054.6756.88948,434
6/29/201654.7855.3454.7554.86608,124
6/28/201654.7455.4754.1354.44595,639
6/27/201655.5055.6254.6155.31429,390
6/24/201655.1655.9954.8155.58837,975
6/23/201656.2756.3655.8656.36389,871
6/22/201656.1356.1355.6255.71360,386
6/21/201655.6556.0855.1355.85236,069
6/20/201655.7855.9655.3255.66267,625
6/17/201654.6955.3954.1355.23469,421
6/16/201655.0755.2254.3754.68424,529
6/15/201655.5355.6555.0755.20210,091
6/14/201655.1455.5554.6155.51274,790
6/13/201654.9855.9054.9155.22418,897
6/10/201656.5156.8455.8156.04427,643
6/9/201656.5057.0656.0656.83475,469
6/8/201656.6057.0256.4256.58262,154
6/7/201656.3756.4456.0356.32198,569
6/6/201655.7056.3655.6356.12252,737
6/3/201655.5655.8054.9855.55326,287
6/2/201655.0955.3254.4455.32318,764
6/1/201654.8055.2654.7055.19317,658
5/31/201655.4955.7454.7655.00370,138
5/27/201655.3455.7954.9955.50301,202
5/26/201655.5055.8855.1055.61310,313
5/25/201654.4555.5754.4055.38346,165
5/24/201654.0354.4353.3754.40395,267
5/23/201653.8054.1253.3753.66212,695
5/20/201653.6954.0253.3553.96338,353
5/19/201653.5153.9152.8553.65396,254
5/18/201654.5754.9853.4453.80496,098
5/17/201654.7155.1454.1454.74417,302
5/16/201654.5654.9654.3954.74318,991
5/13/201654.6954.9053.8754.16249,956
5/12/201654.5855.0854.2354.74604,630
5/11/201654.6354.8753.8254.57245,507
5/10/201654.1154.7653.9254.66360,970
5/9/201654.0154.2953.5954.08467,250
5/6/201654.0054.8253.8054.20495,894
5/5/201655.2655.6854.4254.49396,643
5/4/201654.8055.2354.3354.96674,547
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center