National Fuel Gas Co $69.98

down -0.64


17/4/2014 06:40 PM  |  NYSE : NFG  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFG historical data

Date Open High Low Close Volume
4/17/201470.6370.7269.6869.98592,844
4/16/201470.0470.8369.6470.62473,384
4/15/201469.1969.7468.6769.56454,936
4/14/201469.0569.5468.5069.12388,255
4/11/201469.5470.3568.6768.77465,910
4/10/201470.9071.4269.3869.80442,784
4/9/201470.7471.0370.2470.99259,340
4/8/201469.8170.9869.5370.71304,996
4/7/201469.7270.7169.5869.77436,948
4/4/201471.0971.6269.8169.89513,767
4/3/201470.0670.9569.9470.62364,517
4/2/201469.9570.0369.4969.74345,623
4/1/201470.1070.1669.2069.52469,791
3/31/201469.2570.2069.0970.04513,942
3/28/201468.9369.5068.6169.06348,316
3/27/201468.3569.2768.1268.92520,223
3/26/201471.7671.7668.8868.94889,217
3/25/201469.9771.2369.8171.22576,751
3/24/201470.0570.6968.8269.41689,896
3/21/201471.1671.3769.1569.451,949,500
3/20/201473.8373.8371.0671.071,171,740
3/19/201475.3675.3674.1474.32253,667
3/18/201475.5075.9075.1575.25317,320
3/17/201475.7375.9975.2775.50556,787
3/14/201473.3175.4473.1675.32597,416
3/13/201473.2974.0973.2973.60295,772
3/12/201472.7473.6072.7473.30383,556
3/11/201473.5073.5972.8473.10319,013
3/10/201473.4773.8373.2873.53364,831
3/7/201473.8373.8372.9073.44394,622
3/6/201473.9774.1673.1473.33310,210
3/5/201474.1574.5373.5773.97401,941
3/4/201474.0074.7073.7674.18546,798
3/3/201474.6575.0573.1473.52739,397
2/28/201475.0075.2774.5375.12468,286
2/27/201475.2875.7674.6374.87318,441
2/26/201476.0576.1675.2775.33474,127
2/25/201475.9776.3575.4075.98295,083
2/24/201475.9376.8175.7075.95387,493
2/21/201476.7176.9975.7375.84502,918
2/20/201475.6176.8575.3376.37358,288
2/19/201476.4177.0575.5175.55360,391
2/18/201475.3176.5975.1576.55506,771
2/14/201475.6675.7874.9275.43341,655
2/13/201474.3775.8274.0675.77320,440
2/12/201474.4474.9874.2374.70440,190
2/11/201474.2874.6873.4474.38573,144
2/10/201473.8874.7973.1473.96728,897
2/7/201474.9875.7273.9974.95760,005
2/6/201474.0575.4473.7975.37450,440
2/5/201474.2474.5873.5174.08521,254
2/4/201474.3774.6273.3674.24692,332
2/3/201475.5075.8573.5873.791,022,710
1/31/201474.3875.7474.3775.36407,958
1/30/201475.0076.1374.7875.41664,882
1/29/201473.1474.8372.6274.58683,559
1/28/201472.5373.3972.5173.29276,800
1/27/201472.2573.0671.5372.43378,961
1/24/201472.8372.8371.9972.22317,981
1/23/201473.0773.7572.6473.22413,541
1/22/201472.4573.8172.2573.56624,973
1/21/201472.1172.8972.0572.44370,627
1/17/201471.5571.8771.1771.72301,216
1/16/201471.6972.1171.4071.74318,684
1/15/201471.4971.6771.1571.65207,469
1/14/201470.7771.9570.3671.12361,293
1/13/201471.8371.8370.4370.71424,492
1/10/201470.7872.4770.7872.17599,509
1/9/201471.0871.5070.5670.79430,008
1/8/201471.4071.5570.7571.06329,192
1/7/201469.9071.6369.9071.43479,316
1/6/201470.5370.7469.5069.84310,676
1/3/201470.4670.7569.8570.30314,950
1/2/201471.2471.5969.9270.37347,293
12/31/201371.1771.7970.8471.40225,529
12/30/201370.9971.7270.8071.03225,777
12/27/201370.8571.6070.5171.46174,047
12/26/201371.8172.1271.0571.24481,326
12/24/201371.1972.0570.8571.74163,866
12/23/201371.7771.9571.1971.33496,423
12/20/201370.3971.6770.0671.60840,387
12/19/201370.2570.3469.3070.14363,323
12/18/201369.7470.3669.0770.34692,579
12/17/201369.2469.7268.7169.29565,696
12/16/201369.4969.9968.8569.16406,160
12/13/201369.5969.9868.7769.18300,776
12/12/201369.1169.8568.9569.40344,948
12/11/201369.7069.7068.7569.00751,090
12/10/201369.1369.8968.9169.80448,929
12/9/201369.4369.7668.6869.53311,829
12/6/201369.5469.7068.7469.21285,601
12/5/201368.2968.8467.6768.73323,238
12/4/201367.7768.3266.9768.23344,015
12/3/201367.5168.4967.3068.11337,284
12/2/201367.4068.1266.6067.56364,964
11/29/201367.9468.2167.4767.48126,994
11/27/201368.2968.3167.5067.88267,109
11/26/201368.1268.6167.5968.22388,255
11/25/201368.1768.4267.6868.00364,457
11/22/201367.2268.2766.9068.02400,662
Trading Center