$45.84 +0.55 (%) National Fuel Gas Co - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFG historical data

Date Open High Low Close Volume
2/5/201645.2845.8043.0245.29767,892
2/4/201646.4947.1346.1946.28833,942
2/3/201645.4746.4144.7446.36469,740
2/2/201644.6345.3344.5444.90506,011
2/1/201644.9145.6944.6345.42555,568
1/29/201644.9545.8844.3345.331,845,633
1/28/201644.9945.4244.1344.75625,734
1/27/201643.5144.3743.1844.05502,005
1/26/201642.5643.8442.4943.72710,390
1/25/201643.4943.7441.8441.97668,417
1/22/201643.9744.7042.9644.01828,577
1/21/201642.0843.7741.9342.94859,279
1/20/201641.4042.8341.0942.121,686,056
1/19/201641.4342.2040.8342.041,277,996
1/15/201640.2241.7839.7941.401,758,586
1/14/201640.2742.1039.9541.831,243,525
1/13/201641.2741.2739.8840.04586,736
1/12/201641.3341.3340.0340.66744,174
1/11/201642.2342.3840.5240.84743,153
1/8/201641.8642.7441.4442.21513,915
1/7/201641.8242.9141.7241.82597,269
1/6/201642.3642.7642.0642.50533,320
1/5/201642.6043.3541.9443.07625,608
1/4/201642.5343.0442.1542.58717,461
12/31/201542.1943.0141.9742.75578,537
12/30/201542.3643.0542.2142.26605,416
12/29/201543.3843.6742.5942.68488,559
12/28/201542.3443.1841.8243.08648,401
12/24/201543.0243.2342.3042.54300,255
12/23/201542.0943.4241.9043.20878,844
12/22/201540.9242.0040.6741.69923,040
12/21/201540.1941.1140.0840.891,125,763
12/18/201540.1540.6639.7640.111,586,444
12/17/201540.0940.4339.4640.151,106,424
12/16/201539.0640.1938.7239.95884,182
12/15/201538.4639.2138.4138.74995,064
12/14/201537.9038.2437.0338.161,159,833
12/11/201539.0539.1337.6137.90949,766
12/10/201540.0940.4339.3239.35586,390
12/9/201540.2941.3540.1140.19582,352
12/8/201539.7040.5539.3640.22813,009
12/7/201541.1941.2839.9540.101,083,163
12/4/201542.9443.2041.2841.57912,723
12/3/201544.7745.0543.0443.321,031,725
12/2/201546.2946.3844.7144.78743,793
12/1/201545.7946.4645.5046.46568,052
11/30/201546.0746.4045.5145.72580,572
11/27/201545.5245.9845.5145.87166,232
11/25/201546.0146.3345.7745.85268,716
11/24/201546.2546.4345.8446.26379,779
11/23/201546.0146.8245.8146.07491,542
11/20/201546.5046.5445.6646.02443,959
11/19/201546.7046.9545.7846.37542,837
11/18/201547.3947.7546.0646.70459,466
11/17/201546.4847.3746.1747.19721,422
11/16/201545.9146.8345.7946.79878,157
11/13/201546.3546.7745.6845.89402,508
11/12/201547.3247.9646.5446.57361,387
11/11/201548.5848.6047.2847.97491,936
11/10/201547.4048.6347.4048.63928,950
11/9/201549.6749.8747.3747.701,453,392
11/6/201551.5151.5148.5449.911,302,457
11/5/201553.8453.8451.8652.08581,262
11/4/201553.4553.8652.8353.34476,141
11/3/201552.5853.5652.5053.25385,094
11/2/201552.3053.1552.2052.59379,238
10/30/201552.1552.9751.5452.53876,668
10/29/201552.1552.4251.5652.06250,445
10/28/201551.9652.5551.2852.16388,536
10/27/201551.6151.9150.9551.72843,497
10/26/201552.8653.3651.7451.97468,210
10/23/201554.3854.4452.5152.86407,108
10/22/201554.7555.2254.1754.29327,872
10/21/201555.3655.9154.3254.36235,903
10/20/201555.2956.6455.1255.33282,877
10/19/201555.1955.8355.0755.32316,808
10/16/201555.7355.9954.8155.37288,192
10/15/201554.2155.5853.8655.53534,140
10/14/201553.0454.1153.0254.03425,484
10/13/201552.7953.3452.4552.96315,785
10/12/201553.1854.3252.7553.07285,041
10/9/201553.3653.5652.7053.04339,428
10/8/201552.7153.5952.4553.26348,338
10/7/201552.9954.3052.3252.691,009,641
10/6/201552.3852.8351.8852.50618,802
10/5/201551.4053.2351.4052.36641,516
10/2/201549.8151.0649.3151.06448,016
10/1/201550.2850.9749.5049.88814,449
9/30/201549.3450.2348.6149.98730,724
9/29/201549.4049.8648.6148.82507,507
9/28/201549.2550.0349.1149.20520,909
9/25/201549.9750.1449.3449.79565,437
9/24/201550.0050.3049.4649.71396,745
9/23/201552.0452.1650.1450.25390,399
9/22/201552.6552.9251.8951.93334,038
9/21/201553.3353.8452.9353.13384,017
9/18/201552.8253.7952.6953.02746,258
9/17/201553.4154.0253.0053.09452,731
9/16/201552.4053.7552.2153.41406,606
9/15/201551.0452.1250.7752.00310,691
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center