$55.50 -0.11 (%) National Fuel Gas Co - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFG historical data

Date Open High Low Close Volume
5/26/201655.5055.8855.1055.61310,313
5/25/201654.4555.5754.4055.38346,165
5/24/201654.0354.4353.3754.40395,267
5/23/201653.8054.1253.3753.66212,695
5/20/201653.6954.0253.3553.96338,353
5/19/201653.5153.9152.8553.65396,254
5/18/201654.5754.9853.4453.80496,098
5/17/201654.7155.1454.1454.74417,302
5/16/201654.5654.9654.3954.74318,991
5/13/201654.6954.9053.8754.16249,956
5/12/201654.5855.0854.2354.74604,630
5/11/201654.6354.8753.8254.57245,507
5/10/201654.1154.7653.9254.66360,970
5/9/201654.0154.2953.5954.08467,250
5/6/201654.0054.8253.8054.20495,894
5/5/201655.2655.6854.4254.49396,643
5/4/201654.8055.2354.3354.96674,547
5/3/201654.5354.9453.8454.52383,594
5/2/201655.2955.6054.5854.81556,339
4/29/201653.5556.4152.8455.501,546,088
4/28/201653.7754.6753.6854.11419,083
4/27/201654.0055.0053.5354.18336,731
4/26/201653.6253.9453.2353.94448,191
4/25/201652.6353.4952.3353.48513,391
4/22/201651.8552.9951.8352.81391,336
4/21/201652.4152.4751.7051.75373,785
4/20/201652.7152.9152.1852.42373,975
4/19/201651.5653.1651.5053.03518,942
4/18/201650.1751.3750.0951.24494,847
4/15/201650.9151.7150.7551.63512,026
4/14/201651.8651.8650.7451.01495,364
4/13/201651.5552.0751.1151.91332,418
4/12/201650.7051.7250.1551.40471,206
4/11/201650.5850.9550.3550.43341,968
4/8/201649.7650.7049.5750.33450,924
4/7/201647.9549.3847.9549.34590,765
4/6/201648.0048.1247.6548.10457,434
4/5/201648.3148.5647.4947.90415,766
4/4/201650.2450.3848.4748.63492,642
4/1/201649.6450.3849.6050.20646,606
3/31/201649.9750.5249.6450.05495,928
3/30/201650.9851.1449.8550.00685,451
3/29/201649.7950.8349.2150.68881,285
3/28/201651.0751.2549.9850.55369,302
3/24/201650.1951.2150.1151.06430,733
3/23/201650.8851.1950.6250.67464,115
3/22/201650.8451.3150.5951.06531,916
3/21/201650.8651.4150.4251.10552,834
3/18/201651.2051.5350.1851.051,271,120
3/17/201650.5751.3450.2351.31696,860
3/16/201649.6250.4248.8150.40685,904
3/15/201648.8749.7948.1249.62652,971
3/14/201648.8649.5148.6949.48588,809
3/11/201649.6449.6548.2949.24742,879
3/10/201648.9049.3248.0149.20435,618
3/9/201648.8049.7948.1949.56677,429
3/8/201648.8049.0647.5048.61536,953
3/7/201649.1949.9948.3548.92832,877
3/4/201648.3049.2347.6349.23675,003
3/3/201646.6948.3246.3148.16842,964
3/2/201645.0946.6544.7046.65617,476
3/1/201645.8845.9844.9845.16541,011
2/29/201645.2446.2944.9145.68367,166
2/26/201645.7845.7843.9745.14532,038
2/25/201645.2045.5844.9145.29283,609
2/24/201644.5045.3244.2145.26416,811
2/23/201646.1846.1845.0045.09433,133
2/22/201646.6147.0046.0846.43270,959
2/19/201646.5547.2045.9646.21446,781
2/18/201646.1347.4045.8047.09418,012
2/17/201645.0746.0844.9445.84329,506
2/16/201644.9945.1544.4744.88283,598
2/12/201644.2044.9743.9744.56369,173
2/11/201644.2844.6943.3143.90429,920
2/10/201644.9445.2644.1644.74616,149
2/9/201645.5246.2844.4644.94746,372
2/8/201645.0145.9844.2545.84732,283
2/5/201645.2845.8043.0245.29767,892
2/4/201646.4947.1346.1946.28833,942
2/3/201645.4746.4144.7446.36469,740
2/2/201644.6345.3344.5444.90506,011
2/1/201644.9145.6944.6345.42555,568
1/29/201644.9545.8844.3345.331,845,633
1/28/201644.9945.4244.1344.75625,734
1/27/201643.5144.3743.1844.05502,005
1/26/201642.5643.8442.4943.72710,390
1/25/201643.4943.7441.8441.97668,417
1/22/201643.9744.7042.9644.01828,577
1/21/201642.0843.7741.9342.94859,279
1/20/201641.4042.8341.0942.121,686,056
1/19/201641.4342.2040.8342.041,277,996
1/15/201640.2241.7839.7941.401,758,586
1/14/201640.2742.1039.9541.831,243,525
1/13/201641.2741.2739.8840.04586,736
1/12/201641.3341.3340.0340.66744,174
1/11/201642.2342.3840.5240.84743,153
1/8/201641.8642.7441.4442.21513,915
1/7/201641.8242.9141.7241.82597,269
1/6/201642.3642.7642.0642.50533,320
1/5/201642.6043.3541.9443.07625,608
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center