$54.37 +0.36 (%) National Fuel Gas Co - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFG historical data

Date Open High Low Close Volume
8/27/201553.1254.8053.0554.01647,286
8/26/201552.2852.7751.1752.58597,150
8/25/201552.7853.0851.1251.28649,413
8/24/201551.6553.1550.8251.31729,683
8/21/201554.4955.1753.7754.11446,261
8/20/201555.3755.8154.8054.91323,682
8/19/201556.1156.2555.1955.75331,682
8/18/201556.4956.4955.9756.39226,149
8/17/201556.1856.9455.9356.60281,677
8/14/201555.7556.5855.7256.39277,016
8/13/201556.2356.3455.6855.74242,878
8/12/201555.4156.4655.0356.44396,640
8/11/201554.2455.5254.1855.47333,769
8/10/201553.5054.7153.5054.62799,477
8/7/201552.3054.8652.3053.50904,834
8/6/201553.5653.6352.3953.48696,073
8/5/201553.6854.2353.3453.57747,715
8/4/201554.1254.4552.8853.36658,508
8/3/201554.0054.4253.6953.93513,379
7/31/201554.9155.2153.8854.071,148,912
7/30/201555.4055.8154.6354.75604,390
7/29/201555.4355.7855.1055.40407,910
7/28/201554.9355.8654.7255.62596,880
7/27/201554.0055.3053.5654.86307,586
7/24/201555.4555.5954.2054.27648,532
7/23/201557.0157.5255.2555.46555,389
7/22/201555.8456.4555.5156.18363,382
7/21/201555.8256.5255.7455.98266,488
7/20/201556.4156.4155.5955.70351,815
7/17/201556.8256.8655.9856.49425,791
7/16/201555.9857.0455.9856.93387,592
7/15/201556.4357.3555.7856.02332,480
7/14/201555.8456.8055.8456.61557,075
7/13/201555.1955.9354.8855.80606,649
7/10/201555.3256.3155.1555.19540,525
7/9/201556.2956.4655.0755.31737,940
7/8/201557.5757.9155.6855.93985,925
7/7/201557.6058.1457.1457.94505,088
7/6/201558.0258.2757.4157.61424,738
7/2/201558.1658.8157.9458.25378,035
7/1/201558.9259.3957.5957.72499,089
6/30/201559.5759.9058.8358.89357,135
6/29/201559.6160.0859.2259.25280,319
6/26/201559.8960.1259.1559.91590,894
6/25/201561.5361.5960.2260.32196,450
6/24/201561.3561.6861.2061.48245,714
6/23/201561.9362.1961.2061.44168,293
6/22/201561.8962.1361.0161.93209,150
6/19/201562.0162.0461.3461.70373,950
6/18/201561.8262.3861.6562.04197,644
6/17/201562.1162.5061.3961.68363,077
6/16/201561.2261.9661.0061.80211,585
6/15/201561.1361.9760.5061.32463,272
6/12/201562.5662.5861.3661.37423,333
6/11/201562.7462.9262.0462.70904,853
6/10/201562.9563.1162.5562.58569,370
6/9/201562.6563.0862.4962.55276,228
6/8/201562.4662.8362.0862.50422,122
6/5/201562.3162.6461.7662.53626,148
6/4/201563.4163.7262.6262.73228,212
6/3/201563.7363.9863.2263.37578,653
6/2/201564.0564.4663.9063.93590,989
6/1/201564.2664.6364.0764.29755,029
5/29/201564.4664.6364.1664.25369,714
5/28/201564.0464.4163.8164.37286,150
5/27/201564.4864.7164.0364.12362,378
5/26/201564.7764.9264.4364.51289,208
5/22/201564.7765.2064.6465.10348,589
5/21/201565.3465.6964.9365.04267,069
5/20/201565.7065.9065.2365.25530,519
5/19/201565.4765.9065.4765.75351,135
5/18/201565.6166.0765.2765.87448,150
5/15/201564.6965.9964.6365.92383,574
5/14/201564.0364.9263.9564.79278,116
5/13/201564.3864.5363.9063.92408,489
5/12/201563.8564.3763.6764.15432,659
5/11/201564.0864.4763.6363.96425,177
5/8/201564.1564.5863.7964.43427,082
5/7/201563.3863.8763.3263.61734,764
5/6/201564.6164.9863.4363.65501,720
5/5/201565.2765.8664.2364.29638,610
5/4/201564.7465.8664.7465.39478,802
5/1/201564.4265.9864.0165.71936,115
4/30/201564.0264.9363.2364.451,471,926
4/29/201564.0464.6363.5964.53393,544
4/28/201563.4764.3663.2264.35415,818
4/27/201564.0064.0062.7963.63495,965
4/24/201563.8164.4663.6763.86273,905
4/23/201563.5364.1363.1563.81280,537
4/22/201563.7564.1463.4463.66394,567
4/21/201563.8364.2763.4563.61477,408
4/20/201562.9463.7362.6663.43299,586
4/17/201562.0562.5562.0162.52430,140
4/16/201563.7363.7362.0162.22343,773
4/15/201563.3264.1163.2563.87279,554
4/14/201562.8863.4362.8163.32212,559
4/13/201563.4263.5462.6462.66317,695
4/10/201563.3163.5063.0163.36427,564
4/9/201562.2363.0261.8763.00573,080
4/8/201562.3962.5061.8562.32449,698
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!