$61.28 -1.37 (%) National Fuel Gas Co - NYSE

Mar. 6, 2015 | 03:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFG historical data

Date Open High Low Close Volume
3/5/201562.3762.8561.8862.65239,889
3/4/201562.5962.6961.6962.30409,002
3/3/201562.9162.9662.4462.92327,709
3/2/201564.1564.1562.5363.01475,893
2/27/201565.1865.2064.3764.41279,209
2/26/201567.5367.5364.5764.81639,920
2/25/201567.7667.9867.1767.62393,961
2/24/201566.9967.9766.6967.68408,399
2/23/201566.5067.0065.9866.99351,071
2/20/201566.6366.9566.0866.74593,541
2/19/201566.5266.9665.5966.90499,446
2/18/201564.7966.8664.6266.66683,771
2/17/201564.9365.1564.2064.90592,264
2/13/201564.6865.2464.3765.15520,856
2/12/201564.0064.6663.4164.55435,307
2/11/201564.0564.0563.2563.70488,193
2/10/201563.3464.4962.5564.38618,530
2/9/201563.1863.8362.7063.34544,943
2/6/201565.6465.8962.9363.24537,176
2/5/201565.2365.6264.6165.51434,061
2/4/201565.1765.4864.0664.69670,203
2/3/201564.6166.0764.3365.78612,340
2/2/201563.5064.3262.6964.20724,236
1/30/201565.0065.3963.1063.431,280,608
1/29/201566.6366.6363.6364.711,308,116
1/28/201568.7768.7765.7066.31796,685
1/27/201568.0868.9967.8368.57249,733
1/26/201567.8968.3867.1268.31326,724
1/23/201568.0268.9267.8968.25295,331
1/22/201569.0069.0067.9568.11706,101
1/21/201567.4768.8367.1568.80268,837
1/20/201566.9867.8166.3367.44582,181
1/16/201566.9167.4366.6867.05407,995
1/15/201567.6367.7566.6266.85355,616
1/14/201566.1067.2266.0267.07358,634
1/13/201566.6667.4666.1666.90508,241
1/12/201565.9966.3864.5566.28505,150
1/9/201567.4667.7265.6766.41595,348
1/8/201567.5268.6167.1968.47343,894
1/7/201567.8467.9566.3367.26503,013
1/6/201568.2768.9067.2067.43969,842
1/5/201569.8469.8667.9968.25540,775
1/2/201569.6870.1969.2770.04369,119
12/31/201470.4871.2369.4569.53419,661
12/30/201471.3271.9370.6570.70250,289
12/29/201470.2872.2170.2871.90400,160
12/26/201470.4471.0170.3970.59209,460
12/24/201469.6870.3469.4070.00152,309
12/23/201469.6070.0469.1469.76298,565
12/22/201469.4369.6968.5369.13354,706
12/19/201468.5569.6468.2069.30585,869
12/18/201467.6468.6967.5168.13731,635
12/17/201466.2967.6966.1367.00696,501
12/16/201465.7167.1665.3366.00797,921
12/15/201466.9067.2365.8066.28357,504
12/12/201467.5167.8766.5566.65359,515
12/11/201467.8768.5167.3067.68245,918
12/10/201468.4868.4867.0967.28556,392
12/9/201467.0968.7367.0968.63332,942
12/8/201468.3468.4467.0567.73617,244
12/5/201469.0069.1568.0568.62359,357
12/4/201469.1369.5868.9469.24407,703
12/3/201469.3270.1669.1769.48347,818
12/2/201469.3170.1068.9669.41431,776
12/1/201469.1569.5968.6469.31441,254
11/28/201469.2069.7668.7669.27294,717
11/26/201469.7470.1569.3769.98285,941
11/25/201469.6669.9669.1069.70253,896
11/24/201470.1170.1369.4869.60228,289
11/21/201470.1570.2669.2669.85268,870
11/20/201468.8169.6268.7169.42326,495
11/19/201468.6569.1668.3869.11393,450
11/18/201468.8869.4168.4868.88368,244
11/17/201469.0869.1068.0768.97476,731
11/14/201469.8470.3868.9769.11351,811
11/13/201470.1670.6069.4269.92394,098
11/12/201470.1670.3769.5470.00559,415
11/11/201470.6870.9570.1270.66374,505
11/10/201471.4671.9070.2470.71674,817
11/7/201469.6672.1769.0071.461,037,413
11/6/201470.1570.5469.3770.46803,343
11/5/201469.0670.1568.8370.14559,008
11/4/201469.3169.4868.6168.97436,967
11/3/201469.4470.4569.1169.55542,842
10/31/201468.2769.3967.6069.23615,781
10/30/201468.5568.8267.3068.08564,729
10/29/201469.2269.9067.7668.79542,320
10/28/201468.3569.3267.9069.25330,117
10/27/201468.3368.8467.6068.26577,367
10/24/201469.4069.7868.6868.91424,295
10/23/201469.0570.0568.6269.44447,440
10/22/201468.7469.2668.3468.38439,086
10/21/201467.9469.0967.6868.83408,181
10/20/201466.6567.8166.3167.65458,167
10/17/201467.8067.9966.2466.66866,638
10/16/201464.7167.3864.6567.06842,098
10/15/201466.2566.9864.3165.71886,032
10/14/201467.0567.7866.2867.25942,514
10/13/201468.8968.9666.8166.86589,779
10/10/201469.2369.9668.3168.78780,819
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center