$63.43 -1.28 (%) National Fuel Gas Co - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFG historical data

Date Open High Low Close Volume
1/30/201565.0065.3963.1063.431,280,608
1/29/201566.6366.6363.6364.711,308,116
1/28/201568.7768.7765.7066.31796,685
1/27/201568.0868.9967.8368.57249,733
1/26/201567.8968.3867.1268.31326,724
1/23/201568.0268.9267.8968.25295,331
1/22/201569.0069.0067.9568.11706,101
1/21/201567.4768.8367.1568.80268,837
1/20/201566.9867.8166.3367.44582,181
1/16/201566.9167.4366.6867.05407,995
1/15/201567.6367.7566.6266.85355,616
1/14/201566.1067.2266.0267.07358,634
1/13/201566.6667.4666.1666.90508,241
1/12/201565.9966.3864.5566.28505,150
1/9/201567.4667.7265.6766.41595,348
1/8/201567.5268.6167.1968.47343,894
1/7/201567.8467.9566.3367.26503,013
1/6/201568.2768.9067.2067.43969,842
1/5/201569.8469.8667.9968.25540,775
1/2/201569.6870.1969.2770.04369,119
12/31/201470.4871.2369.4569.53419,661
12/30/201471.3271.9370.6570.70250,289
12/29/201470.2872.2170.2871.90400,160
12/26/201470.4471.0170.3970.59209,460
12/24/201469.6870.3469.4070.00152,309
12/23/201469.6070.0469.1469.76298,565
12/22/201469.4369.6968.5369.13354,706
12/19/201468.5569.6468.2069.30585,869
12/18/201467.6468.6967.5168.13731,635
12/17/201466.2967.6966.1367.00696,501
12/16/201465.7167.1665.3366.00797,921
12/15/201466.9067.2365.8066.28357,504
12/12/201467.5167.8766.5566.65359,515
12/11/201467.8768.5167.3067.68245,918
12/10/201468.4868.4867.0967.28556,392
12/9/201467.0968.7367.0968.63332,942
12/8/201468.3468.4467.0567.73617,244
12/5/201469.0069.1568.0568.62359,357
12/4/201469.1369.5868.9469.24407,703
12/3/201469.3270.1669.1769.48347,818
12/2/201469.3170.1068.9669.41431,776
12/1/201469.1569.5968.6469.31441,254
11/28/201469.2069.7668.7669.27294,717
11/26/201469.7470.1569.3769.98285,941
11/25/201469.6669.9669.1069.70253,896
11/24/201470.1170.1369.4869.60228,289
11/21/201470.1570.2669.2669.85268,870
11/20/201468.8169.6268.7169.42326,495
11/19/201468.6569.1668.3869.11393,450
11/18/201468.8869.4168.4868.88368,244
11/17/201469.0869.1068.0768.97476,731
11/14/201469.8470.3868.9769.11351,811
11/13/201470.1670.6069.4269.92394,098
11/12/201470.1670.3769.5470.00559,415
11/11/201470.6870.9570.1270.66374,505
11/10/201471.4671.9070.2470.71674,817
11/7/201469.6672.1769.0071.461,037,413
11/6/201470.1570.5469.3770.46803,343
11/5/201469.0670.1568.8370.14559,008
11/4/201469.3169.4868.6168.97436,967
11/3/201469.4470.4569.1169.55542,842
10/31/201468.2769.3967.6069.23615,781
10/30/201468.5568.8267.3068.08564,729
10/29/201469.2269.9067.7668.79542,320
10/28/201468.3569.3267.9069.25330,117
10/27/201468.3368.8467.6068.26577,367
10/24/201469.4069.7868.6868.91424,295
10/23/201469.0570.0568.6269.44447,440
10/22/201468.7469.2668.3468.38439,086
10/21/201467.9469.0967.6868.83408,181
10/20/201466.6567.8166.3167.65458,167
10/17/201467.8067.9966.2466.66866,638
10/16/201464.7167.3864.6567.06842,098
10/15/201466.2566.9864.3165.71886,032
10/14/201467.0567.7866.2867.25942,514
10/13/201468.8968.9666.8166.86589,779
10/10/201469.2369.9668.3168.78780,819
10/9/201470.8971.3568.8369.01594,500
10/8/201470.0971.3569.6771.16622,651
10/7/201469.8670.8569.7070.20554,162
10/6/201470.1470.7769.4870.34466,317
10/3/201470.1670.1969.3869.82483,067
10/2/201469.3170.5669.2469.91535,878
10/1/201469.8870.4969.3269.43683,970
9/30/201470.8771.1769.8769.99449,741
9/29/201469.2570.8669.2370.80413,479
9/26/201469.8770.1669.0069.80372,676
9/25/201471.0371.1070.0670.09312,706
9/24/201470.9371.3670.3771.05266,881
9/23/201471.1771.5270.5270.93415,948
9/22/201472.2872.3971.2171.28341,754
9/19/201472.5772.8872.1172.58586,715
9/18/201473.9673.9672.2472.52419,667
9/17/201474.4274.7973.5273.80284,202
9/16/201473.5074.7473.2174.40471,223
9/15/201473.6073.9273.1273.55332,009
9/12/201475.0875.2773.0573.59422,352
9/11/201474.8775.6674.5175.43354,760
9/10/201475.8375.9175.0175.21260,711
9/9/201476.4276.8075.5575.66316,750
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center