National Fuel Gas Co $69.53

up +0.62


1/8/2014 04:00 PM  |  NYSE : NFG  
Industries : Energy / Independent Oil & Gas
Last Trade: 69.53
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.62 (0.90 %)
Prev Close: 68.91
Open: 68.94
Bid: 66.10
Ask: 73.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NFG Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: NFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NFG1416H40 28.20 0.00 27.40 142.0 31.20 142.0 0.0 0
45.00 NFG1416H45 23.00 0.00 22.40 86.0 26.30 82.0 0.0 0
50.00 NFG1416H50 18.00 0.00 17.40 140.0 21.20 108.0 0.0 0
55.00 NFG1416H55 13.20 0.00 13.70 77.0 15.10 44.0 0.0 0
60.00 NFG1416H60 8.40 0.00 9.20 73.0 10.10 66.0 0.0 0
65.00 NFG1416H65 3.70 0.00 4.40 126.0 5.20 113.0 0.0 0
70.00 NFG1416H70 1.65 1.05 0.95 28.0 1.20 202.0 4.0 9
75.00 NFG1416H75 0.45 0.20 0.05 11.0 0.35 231.0 2.0 569
80.00 NFG1416H80 0.25 0.00 0.10 10.0 0.30 454.0 25.0 254
85.00 NFG1416H85 0.25 0.00 0.05 11.0 0.30 368.0 0.0 0
90.00 NFG1416H90 0.25 0.00 0.00 0.0 0.30 368.0 0.0 0
95.00 NFG1416H95 0.25 0.00 0.00 0.0 0.30 339.0 0.0 0
100.00 NFG1416H100 0.25 0.00 0.00 0.0 0.30 336.0 0.0 0
105.00 NFG1416H105 0.25 0.00 0.00 0.0 0.25 336.0 0.0 0
110.00 NFG1416H110 0.30 0.00 0.00 0.0 0.30 402.0 0.0 0

Put Options: NFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NFG1416T40 0.25 0.00 0.00 0.0 0.25 476.0 0.0 0
45.00 NFG1416T45 0.25 0.00 0.00 0.0 0.30 339.0 0.0 0
50.00 NFG1416T50 0.25 0.00 0.05 11.0 0.25 379.0 0.0 0
55.00 NFG1416T55 0.25 0.00 0.05 11.0 0.25 369.0 0.0 0
60.00 NFG1416T60 0.25 0.00 0.10 11.0 0.35 543.0 0.0 0
65.00 NFG1416T65 0.15 0.10 0.05 723.0 0.45 502.0 5.0 5
70.00 NFG1416T70 1.53 0.13 1.20 253.0 1.60 199.0 25.0 682
75.00 NFG1416T75 5.55 -0.25 5.10 164.0 5.80 174.0 5.0 20
80.00 NFG1416T80 10.70 0.00 10.00 229.0 10.80 151.0 4.0 5
85.00 NFG1416T85 15.60 0.00 13.90 152.0 17.60 146.0 0.0 0
90.00 NFG1416T90 20.70 0.00 18.70 86.0 22.60 81.0 0.0 0
95.00 NFG1416T95 25.40 0.00 23.80 66.0 27.60 71.0 0.0 0
100.00 NFG1416T100 30.40 0.00 28.70 56.0 32.60 61.0 0.0 0
105.00 NFG1416T105 35.40 0.00 33.90 56.0 37.60 61.0 0.0 0
110.00 NFG1416T110 40.80 0.00 38.70 56.0 42.60 61.0 0.0 0
Trading Center