National Fuel Gas Co $70.07

down -1.01


25/7/2014 04:01 PM  |  NYSE : NFG  
Industries : Energy / Independent Oil & Gas
Last Trade: 70.07
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -1.01 (-1.42 %)
Prev Close: 71.08
Open: 70.86
Bid: 69.61
Ask: 73.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NFG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: NFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NFG1416H40 29.30 0.00 29.40 168.0 30.60 92.0 0.0 0
45.00 NFG1416H45 24.30 0.00 23.20 75.0 25.60 66.0 0.0 0
50.00 NFG1416H50 19.30 0.00 19.40 53.0 20.60 62.0 0.0 0
55.00 NFG1416H55 14.30 0.00 13.90 145.0 16.10 81.0 0.0 0
60.00 NFG1416H60 10.50 0.00 9.30 26.0 10.60 96.0 0.0 0
65.00 NFG1416H65 6.00 0.00 5.00 159.0 5.60 121.0 0.0 0
70.00 NFG1416H70 3.84 2.04 1.35 115.0 1.55 129.0 4.0 4
75.00 NFG1416H75 0.45 0.35 0.10 230.0 0.35 271.0 500.0 569
80.00 NFG1416H80 0.25 0.00 0.10 10.0 0.25 361.0 25.0 254
85.00 NFG1416H85 0.25 0.00 0.05 11.0 0.25 94.0 0.0 0
90.00 NFG1416H90 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
95.00 NFG1416H95 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
100.00 NFG1416H100 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
105.00 NFG1416H105 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
110.00 NFG1416H110 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: NFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NFG1416T40 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
45.00 NFG1416T45 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
50.00 NFG1416T50 0.25 0.00 0.05 11.0 0.25 107.0 0.0 0
55.00 NFG1416T55 0.25 0.00 0.05 11.0 0.25 102.0 0.0 0
60.00 NFG1416T60 0.25 0.00 0.10 11.0 0.25 200.0 0.0 0
65.00 NFG1416T65 0.05 0.00 0.05 10.0 0.40 208.0 0.0 0
70.00 NFG1416T70 1.25 0.30 1.25 83.0 1.35 54.0 66.0 488
75.00 NFG1416T75 2.27 -1.43 4.60 211.0 5.30 71.0 3.0 20
80.00 NFG1416T80 3.40 -4.80 9.40 190.0 10.50 126.0 2.0 7
85.00 NFG1416T85 12.30 0.00 13.80 92.0 15.70 80.0 0.0 0
90.00 NFG1416T90 16.50 0.00 17.60 15.0 21.70 122.0 0.0 0
95.00 NFG1416T95 21.50 0.00 22.60 15.0 26.70 87.0 0.0 0
100.00 NFG1416T100 26.60 0.00 27.60 92.0 31.70 72.0 0.0 0
105.00 NFG1416T105 31.50 0.00 32.60 51.0 36.70 56.0 0.0 0
110.00 NFG1416T110 36.50 0.00 37.60 89.0 41.70 72.0 0.0 0
Trading Center