National Fuel Gas Co $75.59

down -1.10


11/7/2014 04:03 PM  |  NYSE : NFG  
Industries : Energy / Independent Oil & Gas
Last Trade: 75.59
Trade Time: Jul 11 04:03 PM Eastern Daylight Time
Change: -1.10 (-1.43 %)
Prev Close: 76.69
Open: 76.70
Bid: 71.60
Ask: 79.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NFG Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: NFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NFG1419G40 34.30 0.00 35.20 10.0 36.30 31.0 0.0 0
45.00 NFG1419G45 29.30 0.00 30.00 46.0 31.20 40.0 0.0 0
50.00 NFG1419G50 27.00 2.70 25.10 40.0 26.10 35.0 21.0 11
55.00 NFG1419G55 20.60 0.00 20.20 51.0 21.30 52.0 0.0 0
60.00 NFG1419G60 15.68 -0.22 14.50 378.0 16.20 141.0 1.0 11
65.00 NFG1419G65 11.31 0.71 10.30 168.0 11.10 188.0 1.0 3
70.00 NFG1419G70 6.10 0.10 5.40 104.0 6.10 183.0 1.0 44
75.00 NFG1419G75 1.80 0.00 0.90 161.0 1.25 133.0 5.0 230
80.00 NFG1419G80 0.12 -0.13 0.10 10.0 0.25 330.0 1.0 560
85.00 NFG1419G85 0.25 0.05 0.05 11.0 0.25 11.0 2.0 32
90.00 NFG1419G90 0.35 0.00 0.05 10.0 0.25 72.0 0.0 0
95.00 NFG1419G95 0.30 0.00 0.05 10.0 0.25 67.0 0.0 0
100.00 NFG1419G100 0.30 0.00 0.05 11.0 0.25 46.0 0.0 0

Put Options: NFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NFG1419S40 0.25 0.00 0.05 10.0 0.25 106.0 0.0 0
45.00 NFG1419S45 0.35 0.00 0.05 11.0 0.25 96.0 0.0 0
50.00 NFG1419S50 0.40 0.05 0.05 10.0 0.25 96.0 7.0 17
55.00 NFG1419S55 0.35 0.00 0.05 1.0 0.25 96.0 0.0 0
60.00 NFG1419S60 0.05 0.00 0.05 8.0 0.05 32.0 8.0 52
65.00 NFG1419S65 0.15 -0.20 0.05 10.0 0.25 166.0 4.0 137
70.00 NFG1419S70 0.04 -0.21 0.05 2.0 0.25 566.0 5.0 169
75.00 NFG1419S75 0.30 0.05 0.20 588.0 0.60 323.0 88.0 392
80.00 NFG1419S80 3.94 0.74 4.10 125.0 4.70 122.0 6.0 9
85.00 NFG1419S85 8.10 0.00 9.00 152.0 9.70 106.0 7.0 4
90.00 NFG1419S90 13.10 0.00 14.00 99.0 14.70 77.0 13.0 12
95.00 NFG1419S95 18.10 0.00 19.00 55.0 19.70 50.0 0.0 0
100.00 NFG1419S100 22.90 0.00 23.70 194.0 25.20 73.0 0.0 0
Trading Center