NATIONAL FUEL GAS $62.03

down -0.56


24/5/2013 04:24 PM  |  NYSE : NFG  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 62.03
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: -0.56 (-0.89 %)
Prev Close: 62.59
Open: 62.25
Bid: 61.63
Ask: 64.89
12 Mo. Price Change : 43% - NFG has outperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NFG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NFG1318E30 0.00 0.00 33.10 30 34.70 10 0 0
35.00 NFG1318E35 0.00 0.00 28.10 30 29.70 10 0 0
40.00 NFG1318E40 0.00 0.00 23.10 30 24.70 30 0 0
45.00 NFG1318E45 0.00 0.00 18.10 30 19.70 10 0 0
50.00 NFG1318E50 0.00 0.00 13.10 70 14.70 70 0 0
55.00 NFG1318E55 6.60 0.00 8.10 70 9.30 70 0 0
60.00 NFG1318E60 3.50 0.00 3.60 110 4.10 76 0 0
65.00 NFG1318E65 0.40 0.00 0.00 0 0.15 100 0 775
70.00 NFG1318E70 0.00 0.00 0.00 0 0.20 132 0 0
75.00 NFG1318E75 0.00 0.00 0.00 0 0.20 132 0 0
80.00 NFG1318E80 0.00 0.00 0.00 0 0.20 132 0 0
85.00 NFG1318E85 0.00 0.00 0.00 0 0.20 132 0 0

Put Options: NFG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NFG1318Q30 0.00 0.00 0.00 0 0.20 132 0 0
35.00 NFG1318Q35 0.00 0.00 0.00 0 0.20 132 0 0
40.00 NFG1318Q40 0.00 0.00 0.00 0 0.20 132 0 0
45.00 NFG1318Q45 0.00 0.00 0.00 0 0.20 132 0 0
50.00 NFG1318Q50 0.00 0.00 0.00 0 0.20 132 0 0
55.00 NFG1318Q55 0.65 0.00 0.00 0 0.20 132 0 359
60.00 NFG1318Q60 0.75 0.00 0.00 0 0.20 133 0 63
65.00 NFG1318Q65 0.00 0.00 0.85 60 1.55 100 0 0
70.00 NFG1318Q70 0.00 0.00 5.70 70 6.70 100 0 0
75.00 NFG1318Q75 0.00 0.00 10.40 70 11.80 70 0 0
80.00 NFG1318Q80 0.00 0.00 15.30 70 16.90 70 0 0
85.00 NFG1318Q85 0.00 0.00 20.30 30 21.90 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center