$69.99 -0.81 (-1.14%) National Fuel Gas Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 69.99
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.81 (-1.14%)
Prev Close: 70.80
Open: 70.87
Bid: 68.61
Ask: 73.87
Options:

Call Options: NFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NFG1418J45 23.40 0.00 23.70 304.0 27.30 296.0 0.0 0
50.00 NFG1418J50 18.30 0.00 18.70 64.0 22.30 45.0 0.0 0
55.00 NFG1418J55 13.80 0.00 13.80 64.0 16.10 45.0 0.0 0
60.00 NFG1418J60 10.10 0.00 9.70 46.0 10.80 46.0 0.0 0
65.00 NFG1418J65 5.17 -0.03 4.90 123.0 5.70 224.0 10.0 10
70.00 NFG1418J70 1.17 -0.13 1.10 77.0 1.50 289.0 17.0 1,230
75.00 NFG1418J75 0.18 -0.07 0.05 1.0 0.25 396.0 6.0 583
80.00 NFG1418J80 0.43 0.03 0.05 11.0 0.20 118.0 12.0 456
85.00 NFG1418J85 0.45 0.20 0.05 11.0 0.25 146.0 10.0 15
90.00 NFG1418J90 0.40 0.00 0.05 11.0 0.40 81.0 0.0 0
95.00 NFG1418J95 0.25 0.00 0.05 10.0 0.40 82.0 0.0 0
100.00 NFG1418J100 0.25 0.00 0.10 10.0 0.40 82.0 0.0 0
105.00 NFG1418J105 0.25 0.00 0.05 10.0 0.25 146.0 0.0 0

Put Options: NFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NFG1418V45 0.25 0.00 0.05 11.0 0.25 131.0 0.0 0
50.00 NFG1418V50 0.40 0.00 0.05 1.0 0.40 190.0 0.0 0
55.00 NFG1418V55 0.55 0.30 0.10 20.0 0.25 134.0 1.0 21
60.00 NFG1418V60 0.05 0.00 0.05 1.0 0.25 130.0 2.0 12
65.00 NFG1418V65 0.15 0.10 0.05 250.0 0.25 167.0 3.0 92
70.00 NFG1418V70 0.92 0.00 0.90 149.0 1.30 288.0 7.0 526
75.00 NFG1418V75 4.30 0.10 4.50 171.0 5.20 166.0 2.0 56
80.00 NFG1418V80 5.70 -3.30 9.40 171.0 10.30 230.0 6.0 22
85.00 NFG1418V85 13.80 0.00 13.80 25.0 15.90 15.0 0.0 0
90.00 NFG1418V90 18.30 0.00 17.70 226.0 21.30 110.0 0.0 0
95.00 NFG1418V95 23.40 0.00 22.70 68.0 26.30 35.0 0.0 0
100.00 NFG1418V100 28.40 0.00 27.70 49.0 31.40 54.0 0.0 0
105.00 NFG1418V105 33.80 0.00 32.70 296.0 36.30 256.0 0.0 0