$67.64 +0.98 (1.47%) National Fuel Gas Co - NYSE

Oct. 20, 2014 | 01:39 PM
Last Trade: 67.64
Trade Time: Oct 20 01:39 PM Eastern Daylight Time
Change: +0.98 (1.47%)
Prev Close: 66.66
Open: 66.65
Bid: 67.61
Ask: 67.64
Options:

Call Options: NFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NFG1422K40 25.80 0.00 25.30 200.0 28.90 82.0 0.0 0
45.00 NFG1422K45 21.00 0.00 20.30 76.0 23.90 41.0 0.0 0
50.00 NFG1422K50 15.80 0.00 15.30 118.0 18.60 84.0 0.0 0
55.00 NFG1422K55 11.20 0.00 10.50 183.0 14.00 89.0 0.0 0
60.00 NFG1422K60 6.50 0.00 6.70 320.0 8.80 164.0 0.0 0
65.00 NFG1422K65 3.60 0.00 2.75 389.0 4.00 64.0 7.0 24
70.00 NFG1422K70 0.80 0.20 0.45 126.0 1.15 42.0 2.0 159
75.00 NFG1422K75 0.31 0.00 0.05 10.0 0.40 69.0 10.0 122
80.00 NFG1422K80 0.30 0.00 0.05 10.0 0.30 92.0 0.0 0
85.00 NFG1422K85 0.45 0.00 0.00 0.0 0.50 57.0 0.0 0
90.00 NFG1422K90 0.30 0.00 0.00 0.0 0.30 47.0 0.0 0
95.00 NFG1422K95 0.35 0.00 0.00 0.0 0.50 57.0 0.0 0
100.00 NFG1422K100 0.30 0.00 0.00 0.0 0.45 49.0 0.0 0
105.00 NFG1422K105 0.30 0.00 0.00 0.0 0.50 57.0 0.0 0
110.00 NFG1422K110 3.70 0.00 0.00 0.0 3.20 63.0 0.0 0

Put Options: NFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NFG1422W40 0.50 0.00 0.00 0.0 0.50 83.0 0.0 0
45.00 NFG1422W45 0.50 0.00 0.00 0.0 0.55 67.0 0.0 0
50.00 NFG1422W50 0.55 0.00 0.00 0.0 2.55 119.0 0.0 0
55.00 NFG1422W55 0.05 0.00 0.05 10.0 2.55 241.0 0.0 0
60.00 NFG1422W60 0.50 0.00 0.25 11.0 0.55 61.0 10.0 41
65.00 NFG1422W65 0.95 -0.70 1.00 157.0 1.35 52.0 1.0 39
70.00 NFG1422W70 4.23 0.33 3.20 145.0 3.60 21.0 10.0 117
75.00 NFG1422W75 8.00 0.00 6.50 162.0 9.90 134.0 0.0 0
80.00 NFG1422W80 12.90 0.00 11.10 147.0 14.80 74.0 0.0 0
85.00 NFG1422W85 17.70 0.00 16.10 100.0 19.70 54.0 0.0 0
90.00 NFG1422W90 22.90 0.00 21.10 111.0 24.80 83.0 0.0 0
95.00 NFG1422W95 26.30 0.00 25.50 61.0 29.70 20.0 0.0 0
100.00 NFG1422W100 31.30 0.00 30.50 21.0 34.80 20.0 0.0 0
105.00 NFG1422W105 36.30 0.00 35.20 20.0 39.60 10.0 0.0 0
110.00 NFG1422W110 42.40 1.30 40.20 11.0 44.70 4.0 1.0 0