$12.60 +0.01 (%) AGI NFJ Dv InPr Shs of Beneficial Interest - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFJ historical data

Date Open High Low Close Volume
9/23/201612.7812.8712.5812.59346,465
9/22/201612.7112.7812.7112.75221,960
9/21/201612.6012.6912.5312.69432,300
9/20/201612.5312.5612.4712.52219,624
9/19/201612.4912.5212.4212.45118,626
9/16/201612.5112.5112.3712.40186,662
9/15/201612.3312.4912.3312.49145,496
9/14/201612.4012.4712.3212.35196,672
9/13/201612.6012.6412.4012.43281,869
9/12/201612.6512.7012.5712.68223,576
9/9/201612.7812.8012.6512.67347,390
9/8/201612.7412.9412.7212.86347,033
9/7/201613.0313.0913.0213.09147,080
9/6/201612.9913.0412.9813.01128,252
9/2/201612.9213.0412.9213.03125,166
9/1/201613.0113.0212.8812.89178,250
8/31/201613.0213.0312.9713.00185,659
8/30/201613.0313.0412.9812.99198,489
8/29/201612.9513.0112.9313.01194,069
8/26/201612.9312.9912.8812.92146,062
8/25/201612.9512.9712.8712.88332,030
8/24/201613.0113.0112.9312.94187,052
8/23/201613.0013.0312.9512.98258,384
8/22/201612.8713.0012.8512.97356,895
8/19/201612.8712.9212.8212.92281,845
8/18/201612.8212.8612.7812.86262,492
8/17/201612.7912.8312.6912.82296,237
8/16/201612.7612.7812.7112.76218,722
8/15/201612.6712.7812.6712.73213,343
8/12/201612.6612.7012.6312.66191,215
8/11/201612.6412.6912.6112.66237,390
8/10/201612.6112.6412.5512.59225,469
8/9/201612.6312.6612.5812.60179,443
8/8/201612.6912.6912.6312.66166,350
8/5/201612.7012.7012.6212.66278,622
8/4/201612.5812.6312.5212.63151,603
8/3/201612.5312.5812.5012.53174,155
8/2/201612.6912.6912.5012.55235,117
8/1/201612.7312.7312.6512.65267,186
7/29/201612.6412.7512.6212.73223,705
7/28/201612.7312.7312.6812.71168,686
7/27/201612.6912.7612.6712.73317,830
7/26/201612.6712.7012.6512.69268,526
7/25/201612.6612.6612.6112.64197,421
7/22/201612.6812.6812.6212.62243,557
7/21/201612.6912.7012.6212.65228,725
7/20/201612.5912.6712.5912.64217,317
7/19/201612.6112.6512.5412.62218,853
7/18/201612.5712.6712.5712.62216,602
7/15/201612.7512.7512.6012.60149,856
7/14/201612.6912.7812.5912.74525,572
7/13/201612.5612.6312.5512.55452,748
7/12/201612.5212.5812.5112.51170,688
7/11/201612.5012.5312.4412.44179,156
7/8/201612.4812.5212.4012.43173,492
7/7/201612.3712.4112.3012.37221,483
7/6/201612.2712.3712.2112.34212,624
7/5/201612.2712.2912.2012.26229,042
7/1/201612.3112.4112.3112.33105,666
6/30/201612.3112.3312.2312.33250,019
6/29/201612.2112.2912.2112.27285,228
6/28/201612.0312.0911.9812.08236,632
6/27/201612.1012.1111.9111.93524,672
6/24/201612.1412.3211.9812.13503,692
6/23/201612.3712.4012.3612.38227,411
6/22/201612.3512.3812.3012.32150,896
6/21/201612.2912.3412.2712.33169,385
6/20/201612.3012.3812.2112.22389,292
6/17/201612.2112.2212.1512.22217,603
6/16/201612.1412.2012.0712.20213,188
6/15/201612.1812.2312.1712.19197,532
6/14/201612.2712.3012.1412.18218,395
6/13/201612.3512.3812.2612.27146,216
6/10/201612.4712.4712.3512.39295,136
6/9/201612.5412.5412.4112.49349,923
6/8/201612.7312.8212.6812.81258,044
6/7/201612.6712.7412.6512.74304,940
6/6/201612.6312.7412.6312.71332,390
6/3/201612.6012.6712.5412.66206,219
6/2/201612.6312.6812.5812.68317,592
6/1/201612.5512.6912.5512.66250,993
5/31/201612.6012.6312.5512.58148,940
5/27/201612.5912.6212.5112.57215,164
5/26/201612.5712.5712.4912.57147,673
5/25/201612.4312.5412.4012.52152,824
5/24/201612.3012.4412.2812.39162,484
5/23/201612.2612.3012.2312.23163,329
5/20/201612.3712.3812.2212.25196,862
5/19/201612.3412.3512.2012.28187,960
5/18/201612.2712.4112.2512.37420,840
5/17/201612.3512.3612.2812.28108,701
5/16/201612.3312.3812.2912.35159,466
5/13/201612.3012.3512.2812.33210,200
5/12/201612.4012.4412.2912.36120,016
5/11/201612.3812.4312.3412.40103,961
5/10/201612.3312.4512.3112.45177,628
5/9/201612.2812.3312.2612.30152,875
5/6/201612.1312.2712.1112.25221,600
5/5/201612.3212.3312.1512.20195,006
5/4/201612.3212.3412.2212.27164,828
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center