$12.13 -0.25 (%) AGI NFJ Dv InPr Shs of Beneficial Interest - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFJ historical data

Date Open High Low Close Volume
6/23/201612.3712.4012.3612.38227,411
6/22/201612.3512.3812.3012.32150,896
6/20/201612.3012.3812.2112.22389,292
6/17/201612.2112.2212.1512.22217,603
6/16/201612.1412.2012.0712.20213,188
6/15/201612.1812.2312.1712.19197,532
6/14/201612.2712.3012.1412.18218,395
6/13/201612.3512.3812.2612.27146,216
6/10/201612.4712.4712.3512.39295,136
6/9/201612.5412.5412.4112.49349,923
6/8/201612.7312.8212.6812.81258,044
6/7/201612.6712.7412.6512.74304,940
6/6/201612.6312.7412.6312.71332,390
6/3/201612.6012.6712.5412.66206,219
6/2/201612.6312.6812.5812.68317,592
6/1/201612.5512.6912.5512.66250,993
5/31/201612.6012.6312.5512.58148,940
5/27/201612.5912.6212.5112.57215,164
5/26/201612.5712.5712.4912.57147,673
5/25/201612.4312.5412.4012.52152,824
5/24/201612.3012.4412.2812.39162,484
5/23/201612.2612.3012.2312.23163,329
5/20/201612.3712.3812.2212.25196,862
5/19/201612.3412.3512.2012.28187,960
5/18/201612.2712.4112.2512.37420,840
5/17/201612.3512.3612.2812.28108,701
5/16/201612.3312.3812.2912.35159,466
5/13/201612.3012.3512.2812.33210,200
5/12/201612.4012.4412.2912.36120,016
5/11/201612.3812.4312.3412.40103,961
5/10/201612.3312.4512.3112.45177,628
5/9/201612.2812.3312.2612.30152,875
5/6/201612.1312.2712.1112.25221,600
5/5/201612.3212.3312.1512.20195,006
5/4/201612.3212.3412.2212.27164,828
5/3/201612.4212.4212.2812.34203,603
5/2/201612.4912.4912.4212.46243,258
4/29/201612.5212.5212.4412.48161,616
4/28/201612.5012.6012.4712.51164,564
4/27/201612.4812.5912.4512.56136,826
4/26/201612.4312.5012.3812.49179,789
4/25/201612.3912.4612.3612.43151,770
4/22/201612.4012.4812.3512.45165,675
4/21/201612.4412.4812.3712.40154,170
4/20/201612.4312.4812.4012.44130,660
4/19/201612.4512.4912.4012.42173,822
4/18/201612.2012.4512.1912.45223,807
4/15/201612.2312.3112.2212.27106,632
4/14/201612.2412.3112.2012.27117,126
4/13/201612.1412.2812.1412.23218,511
4/12/201612.0712.1712.0712.11272,950
4/11/201612.0412.1612.0412.06148,252
4/8/201612.1212.1712.0112.02219,347
4/7/201612.0212.1012.0212.03249,307
4/6/201612.0212.1112.0012.07186,726
4/5/201612.1212.1211.9511.97203,283
4/4/201612.1812.2412.0912.15192,784
4/1/201612.2012.2412.1612.20198,447
3/31/201612.2412.3412.2412.26337,085
3/30/201612.2712.3312.1812.23250,308
3/29/201612.1712.2412.1412.24248,147
3/28/201612.1512.2612.1212.16515,469
3/24/201612.2312.3012.0612.07420,312
3/23/201612.2412.2712.1512.26300,411
3/22/201612.2412.2812.2112.21152,479
3/21/201612.2112.3412.2112.32213,310
3/18/201612.2912.3012.2312.25199,583
3/17/201612.0812.2712.0812.24279,464
3/16/201612.0512.1212.0312.11180,226
3/15/201612.0312.0611.9812.02174,586
3/14/201612.0912.1312.0412.12215,786
3/11/201611.9912.1611.9912.16202,662
3/10/201612.0012.0011.8211.94204,635
3/9/201612.2012.2412.1812.22243,408
3/8/201612.1712.2112.1112.17165,493
3/7/201612.2112.2612.1212.22261,534
3/4/201612.1412.2412.0412.24260,669
3/3/201611.9912.1311.9612.13426,159
3/2/201611.7811.9911.7411.99447,335
3/1/201611.7311.8611.6211.86204,628
2/29/201611.7211.7311.6011.63184,631
2/26/201611.7111.7411.6411.70210,927
2/25/201611.5911.7011.4911.70263,675
2/24/201611.3511.5311.2611.53238,029
2/23/201611.5511.5511.3811.45276,632
2/22/201611.4611.5711.4611.55229,445
2/19/201611.2711.4111.2311.41315,896
2/18/201611.3811.4211.3011.38483,946
2/17/201611.2211.4011.1711.40396,334
2/16/201611.0011.1610.9811.14354,756
2/12/201610.7610.9410.7410.89337,807
2/11/201610.6010.7710.5510.68415,042
2/10/201610.9611.0910.8410.85358,287
2/9/201610.6710.9910.6610.88326,917
2/8/201611.0011.0510.8510.96410,028
2/5/201611.2111.3111.0811.10298,661
2/4/201611.2611.3611.2511.26236,373
2/3/201611.3011.3311.0811.27284,709
2/2/201611.3811.3811.2511.25265,203
2/1/201611.3711.5111.3611.50204,658
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center