Novagold Resources Inc $3.48

down -0.01


16/4/2014 06:40 PM  |  AMEX : NG  
Industries : Metals & Mining / Industrial Metals & Minerals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
4/16/20143.523.533.413.48984,799
4/15/20143.493.553.383.492,267,140
4/14/20143.693.803.613.641,124,720
4/11/20143.743.783.613.621,405,180
4/10/20143.843.873.703.751,765,550
4/9/20143.753.883.693.751,631,030
4/8/20143.713.833.663.801,542,680
4/7/20143.663.783.603.631,334,070
4/4/20143.773.783.663.701,459,110
4/3/20143.743.753.623.641,260,720
4/2/20143.763.803.713.761,590,020
4/1/20143.653.753.603.651,279,920
3/31/20143.763.793.593.612,570,510
3/28/20143.583.783.583.751,651,020
3/27/20143.503.663.413.633,071,040
3/26/20143.803.853.513.564,838,760
3/25/20143.823.893.723.812,166,600
3/24/20143.943.993.653.816,879,520
3/21/20144.184.214.024.021,895,800
3/20/20143.994.173.854.092,843,360
3/19/20144.084.204.004.052,519,060
3/18/20144.144.213.984.195,133,900
3/17/20144.564.624.254.284,543,990
3/14/20144.434.604.374.575,054,030
3/13/20144.214.384.134.343,422,390
3/12/20144.164.184.034.182,097,840
3/11/20144.204.293.994.024,626,690
3/10/20144.034.283.964.113,186,640
3/7/20144.294.293.924.035,036,410
3/6/20144.154.424.134.315,783,390
3/5/20143.814.093.804.054,179,580
3/4/20143.703.813.653.792,062,100
3/3/20143.843.843.723.762,340,410
2/28/20143.623.753.563.693,506,320
2/27/20143.553.763.453.583,934,670
2/26/20143.603.753.503.542,557,780
2/25/20143.623.703.553.631,611,500
2/24/20143.643.803.583.633,234,500
2/21/20143.503.603.463.583,178,410
2/20/20143.333.493.253.492,012,320
2/19/20143.523.603.323.362,255,780
2/18/20143.473.583.403.562,967,220
2/14/20143.383.463.333.442,869,210
2/13/20143.153.313.143.271,724,130
2/12/20143.333.353.083.142,778,710
2/11/20143.203.333.173.263,073,410
2/10/20143.143.203.103.151,919,830
2/7/20142.963.122.963.061,842,780
2/6/20143.013.042.912.954,694,580
2/5/20143.193.222.982.981,800,640
2/4/20142.933.152.923.141,828,420
2/3/20142.953.042.932.991,814,350
1/31/20143.053.062.902.911,453,700
1/30/20142.973.012.952.981,183,220
1/29/20143.013.142.923.063,275,590
1/28/20142.902.972.872.891,523,100
1/27/20143.063.092.862.902,225,020
1/24/20143.193.213.003.092,146,030
1/23/20143.083.143.033.111,471,910
1/22/20143.143.182.962.971,909,700
1/21/20143.003.132.953.131,735,960
1/17/20142.923.062.913.002,405,120
1/16/20142.902.922.862.88666,963
1/15/20142.742.882.692.861,016,300
1/14/20142.902.952.612.772,775,980
1/13/20142.842.972.802.922,657,080
1/10/20142.692.842.652.792,386,400
1/9/20142.612.652.582.61902,725
1/8/20142.632.692.542.612,064,860
1/7/20142.702.722.602.691,505,620
1/6/20142.752.822.722.751,247,380
1/3/20142.772.842.692.701,767,520
1/2/20142.632.882.592.783,481,560
12/31/20132.412.582.402.542,442,680
12/30/20132.432.452.382.441,743,670
12/27/20132.442.472.412.461,014,520
12/26/20132.432.492.402.451,605,740
12/24/20132.292.402.292.401,064,950
12/23/20132.282.342.272.301,012,510
12/20/20132.292.382.282.321,969,650
12/19/20132.242.352.242.281,758,790
12/18/20132.312.392.262.261,404,320
12/17/20132.332.362.292.301,359,600
12/16/20132.372.412.342.381,589,090
12/13/20132.322.402.302.391,203,880
12/12/20132.292.342.272.29980,660
12/11/20132.442.442.322.341,386,030
12/10/20132.392.442.352.432,549,120
12/9/20132.262.312.232.291,565,230
12/6/20132.282.312.232.24994,162
12/5/20132.262.332.222.281,651,720
12/4/20132.302.412.232.352,497,960
12/3/20132.212.252.202.231,063,820
12/2/20132.312.352.182.212,621,580
11/29/20132.362.402.272.341,103,430
11/27/20132.222.322.212.312,303,150
11/26/20132.152.212.122.202,034,560
11/25/20132.162.252.112.183,184,530
11/22/20132.272.282.152.192,062,340
11/21/20132.222.272.172.261,845,220
Trading Center