$3.14 0.00 (%) Novagold Resources Inc - AMEX

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
4/1/20152.993.202.903.142,493,171
4/1/20153.784.033.673.95263,420
3/31/20152.902.962.872.962,685,939
3/31/20153.653.753.643.73143,869
3/30/20152.983.022.902.931,604,324
3/30/20153.773.823.693.6991,943
3/27/20153.003.092.923.021,168,061
3/27/20153.713.883.663.8197,430
3/26/20153.203.242.972.991,956,946
3/26/20153.984.013.703.71294,575
3/25/20153.173.223.093.131,407,432
3/25/20153.974.013.873.89169,414
3/24/20153.233.263.113.151,229,992
3/24/20154.004.073.903.92201,495
3/23/20153.153.323.103.191,534,624
3/23/20153.964.143.913.99279,040
3/20/20153.053.233.033.055,340,376
3/20/20153.884.053.834.03607,472
3/19/20152.983.142.983.021,277,350
3/19/20153.833.993.783.86159,700
3/18/20152.833.062.823.051,919,722
3/18/20153.623.843.613.84207,684
3/17/20152.953.012.842.852,261,529
3/17/20153.713.843.623.64283,985
3/16/20153.123.122.872.973,435,143
3/16/20153.994.003.663.78249,204
3/13/20153.013.212.963.131,596,120
3/13/20153.844.093.774.02164,682
3/12/20153.083.102.953.011,516,243
3/12/20153.883.913.753.83151,623
3/11/20152.813.062.723.042,410,267
3/11/20153.563.893.463.88216,626
3/10/20153.003.132.722.843,643,196
3/10/20153.803.953.463.58309,157
3/9/20153.333.333.003.002,156,928
3/9/20154.164.163.783.78245,612
3/6/20153.323.423.213.262,071,238
3/6/20154.224.304.064.12501,056
3/5/20153.373.493.353.451,293,793
3/5/20154.224.354.174.31125,382
3/4/20153.523.563.353.382,464,732
3/4/20154.404.444.174.17135,024
3/3/20153.633.673.483.521,433,687
3/3/20154.504.564.354.39131,716
3/2/20153.713.753.533.571,691,883
3/2/20154.634.684.434.48141,437
2/27/20153.703.763.673.721,416,558
2/27/20154.644.704.584.65276,880
2/26/20153.723.753.653.651,148,361
2/26/20154.624.694.584.58131,809
2/25/20153.753.773.673.671,097,462
2/25/20154.684.684.564.58167,660
2/24/20153.613.743.603.721,253,804
2/24/20154.554.694.554.64168,970
2/23/20153.643.793.613.651,597,674
2/23/20154.604.754.554.59221,490
2/20/20153.873.923.683.712,387,027
2/20/20154.784.904.624.63231,213
2/19/20153.854.003.783.811,640,685
2/19/20154.825.014.744.75313,543
2/18/20153.743.873.583.831,877,438
2/18/20154.604.804.474.76188,800
2/17/20153.883.903.693.761,870,097
2/17/20154.794.824.594.64276,463
2/13/20154.004.003.893.96788,787
2/13/20154.935.004.844.94116,259
2/12/20153.983.983.813.931,147,314
2/12/20154.994.994.774.92230,851
2/11/20153.964.063.833.841,599,868
2/11/20155.035.134.844.87289,082
2/10/20154.044.103.953.991,605,977
2/10/20155.055.134.954.99459,394
2/9/20153.934.103.934.091,610,593
2/9/20154.915.114.915.09213,620
2/6/20154.044.103.833.881,889,606
2/6/20154.935.114.804.88373,425
2/5/20154.034.143.934.091,762,772
2/5/20155.065.154.915.07414,226
2/4/20154.024.123.934.052,735,207
2/4/20155.005.174.945.10369,805
2/3/20153.914.093.863.973,146,777
2/3/20154.915.054.844.93344,944
2/2/20153.694.043.693.913,308,621
2/2/20154.695.084.664.92360,328
1/30/20153.523.883.463.734,993,650
1/30/20154.494.934.424.83727,391
1/29/20153.543.623.423.511,811,920
1/29/20154.454.534.324.43231,035
1/28/20153.903.923.463.562,925,903
1/28/20154.844.874.344.44387,471
1/27/20153.773.953.693.852,923,558
1/27/20154.664.914.594.81356,063
1/26/20153.483.703.373.691,887,889
1/26/20154.324.614.204.60208,799
1/23/20153.663.663.453.541,808,750
1/23/20154.524.574.294.37215,121
1/22/20153.763.803.623.652,372,406
1/22/20154.574.694.494.51252,849
1/21/20153.913.913.603.722,349,146
1/21/20154.704.714.444.57300,647
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center