$5.10 +0.08 (%) Novagold Resources Inc - NYSE Amex Equities

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
1/16/20176.796.796.706.7761,765
1/13/20174.955.134.895.101,267,649
1/13/20176.496.726.426.71313,259
1/12/20175.115.184.965.021,872,429
1/12/20176.746.806.536.57341,585
1/11/20175.015.094.895.001,956,883
1/11/20176.646.746.476.59483,028
1/10/20174.985.154.905.072,274,466
1/10/20176.516.786.486.69418,561
1/9/20174.905.154.844.883,564,984
1/9/20176.496.796.426.47581,090
1/6/20175.015.174.594.804,604,939
1/6/20176.566.816.086.31732,735
1/5/20174.825.124.775.093,260,810
1/5/20176.376.776.376.74467,210
1/4/20174.714.774.594.671,889,617
1/4/20176.276.346.136.22487,970
1/3/20174.504.644.404.593,452,074
1/3/20176.146.235.946.20506,516
12/30/20164.744.904.544.562,227,458
12/30/20166.416.576.116.14614,195
12/29/20164.464.734.404.713,529,322
12/29/20166.036.395.966.36481,580
12/28/20164.144.394.084.372,508,022
12/28/20165.625.955.545.95354,049
12/27/20164.104.224.024.172,554,807
12/23/20163.944.093.924.051,107,219
12/23/20165.315.545.315.47219,409
12/22/20163.904.023.883.89908,028
12/22/20165.265.405.245.27163,692
12/21/20163.944.003.883.93993,591
12/21/20165.255.365.195.27219,898
12/20/20163.813.973.793.921,909,024
12/20/20165.155.305.095.24279,181
12/19/20163.933.963.823.922,471,270
12/19/20165.275.315.125.24404,617
12/16/20164.004.133.853.855,874,957
12/16/20165.355.505.215.27752,064
12/15/20164.004.073.883.963,198,569
12/15/20165.335.455.215.28399,231
12/14/20164.444.494.104.112,585,287
12/14/20165.895.895.435.46852,047
12/13/20164.424.524.384.432,249,233
12/13/20165.805.925.725.83296,329
12/12/20164.454.484.354.432,144,092
12/12/20165.875.875.715.79299,787
12/9/20164.514.604.404.412,500,072
12/9/20165.916.065.815.82468,213
12/8/20164.504.604.504.56745,782
12/8/20166.006.075.956.04204,893
12/7/20164.654.674.514.551,734,428
12/7/20166.176.205.976.02405,028
12/6/20164.684.824.524.561,492,625
12/6/20166.296.396.016.06329,092
12/5/20164.484.734.394.702,474,322
12/5/20165.936.265.836.23405,816
12/2/20164.614.684.504.552,668,131
12/2/20166.136.225.996.05474,425
12/1/20164.524.784.484.552,286,833
12/1/20166.086.355.986.07493,050
11/30/20164.684.684.484.581,750,601
11/30/20166.096.186.036.16378,317
11/29/20164.374.654.374.601,717,402
11/29/20165.906.235.896.18279,967
11/28/20164.434.554.334.511,282,873
11/28/20165.916.105.826.05270,659
11/25/20164.364.464.334.34667,970
11/25/20165.836.015.825.82187,490
11/24/20165.825.825.745.7877,791
11/23/20164.304.434.254.361,824,096
11/23/20165.825.965.765.88413,912
11/22/20164.614.614.374.531,582,980
11/22/20166.126.155.876.08352,571
11/21/20164.524.604.454.541,302,980
11/21/20166.076.165.996.09299,873
11/18/20164.414.554.354.441,995,685
11/18/20165.956.155.876.00381,994
11/17/20164.494.754.404.512,486,404
11/17/20166.076.365.956.05648,279
11/16/20164.544.584.454.522,319,405
11/16/20166.136.135.996.07464,457
11/15/20164.474.614.404.572,160,707
11/15/20166.096.205.966.15600,779
11/14/20164.134.534.014.443,289,606
11/14/20165.596.125.496.04764,071
11/11/20164.534.534.084.233,484,944
11/11/20166.086.125.535.72620,335
11/10/20164.874.874.504.533,497,986
11/10/20166.516.556.086.09440,416
11/9/20165.245.304.754.893,230,816
11/9/20167.137.136.386.50828,783
11/8/20164.995.174.814.872,097,248
11/8/20166.726.896.426.48376,295
11/7/20165.215.244.974.994,350,993
11/7/20166.986.996.666.69461,804
11/4/20165.405.525.265.426,056,087
11/4/20167.237.407.057.28502,930
11/3/20165.225.445.205.391,743,934
11/3/20167.027.286.957.22489,402
11/2/20165.415.545.235.254,416,969
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center