$3.53 0.00 (%) Novagold Resources Inc - AMEX

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
9/4/20153.503.553.453.53657,305
9/4/20154.554.704.554.70139,578
9/3/20153.463.713.463.53960,710
9/3/20154.614.884.574.63163,272
9/2/20153.583.633.463.56957,097
9/2/20154.754.834.604.71148,593
9/1/20153.743.793.573.591,141,281
9/1/20154.894.974.724.75171,379
8/31/20153.723.763.563.731,031,956
8/31/20154.934.974.744.92265,323
8/28/20153.583.823.583.752,110,363
8/28/20154.705.044.704.99348,171
8/27/20153.483.653.403.551,982,123
8/27/20154.594.834.534.69377,676
8/26/20153.203.543.203.432,647,781
8/26/20154.244.694.244.57347,288
8/25/20153.423.503.213.461,884,295
8/25/20154.514.644.254.59252,420
8/24/20153.493.603.293.353,035,744
8/24/20154.604.954.364.38425,131
8/21/20153.683.743.533.571,628,859
8/21/20154.794.924.664.73241,187
8/20/20153.813.883.603.622,718,857
8/20/20154.975.084.714.75270,345
8/19/20153.643.753.603.721,009,318
8/19/20154.754.904.734.88171,808
8/18/20153.623.653.523.61625,366
8/18/20154.684.764.614.7096,591
8/17/20153.483.723.483.681,292,184
8/17/20154.584.864.584.83147,046
8/14/20153.593.593.393.47809,221
8/14/20154.684.684.444.53157,373
8/13/20153.633.743.473.491,258,441
8/13/20154.704.874.544.55244,715
8/12/20153.633.783.583.742,013,751
8/12/20154.664.904.664.81581,380
8/11/20153.423.553.193.532,048,224
8/11/20154.454.664.204.65240,899
8/10/20153.133.403.123.401,762,371
8/10/20154.074.434.074.43252,907
8/7/20153.133.303.113.111,558,611
8/7/20154.144.324.104.11159,010
8/6/20153.003.142.943.121,052,624
8/6/20154.014.123.904.07137,226
8/5/20153.023.102.942.94735,807
8/5/20153.964.063.893.90102,518
8/4/20152.963.072.963.04684,177
8/4/20153.934.043.903.99148,088
8/3/20153.013.072.912.93698,774
7/31/20153.063.102.983.05599,754
7/31/20153.954.013.874.00245,346
7/30/20153.183.192.962.961,371,004
7/30/20154.084.133.853.85170,892
7/29/20153.093.253.083.191,033,364
7/29/20154.054.183.994.17200,518
7/28/20153.033.143.023.10812,922
7/28/20153.994.063.924.0194,090
7/27/20153.143.322.993.001,705,124
7/27/20154.094.313.903.91284,888
7/24/20152.833.202.793.181,832,413
7/24/20153.684.163.634.13313,862
7/23/20152.963.002.802.881,496,616
7/23/20153.833.883.653.77277,786
7/22/20152.752.982.752.931,672,495
7/22/20153.653.883.553.83151,571
7/21/20152.682.892.672.882,272,497
7/21/20153.453.733.453.73182,965
7/20/20152.902.902.652.683,458,316
7/20/20153.753.773.423.42340,519
7/17/20153.033.062.952.991,318,175
7/17/20153.983.993.833.88335,034
7/16/20153.093.153.033.08918,075
7/16/20154.004.073.933.9959,783
7/15/20153.273.293.103.111,099,051
7/15/20154.244.254.014.0272,309
7/14/20153.393.463.293.321,016,610
7/14/20154.304.404.204.2471,654
7/13/20153.213.343.113.34782,853
7/13/20154.104.243.994.2254,186
7/10/20153.183.283.123.201,178,836
7/10/20154.044.153.994.0566,313
7/9/20153.253.253.103.131,191,732
7/9/20154.114.113.944.0059,549
7/8/20153.243.343.143.221,309,493
7/8/20154.044.254.014.0786,118
7/7/20153.323.373.143.141,772,403
7/7/20154.244.323.993.99152,205
7/6/20153.293.483.243.421,402,071
7/6/20154.194.404.134.34161,562
7/3/20154.154.184.154.1816,171
7/2/20153.233.313.203.271,538,166
7/2/20154.104.154.054.08112,730
7/1/20153.403.403.203.221,255,382
6/30/20153.483.533.373.421,927,485
6/30/20154.324.414.224.29110,258
6/29/20153.543.613.483.501,160,237
6/29/20154.374.464.314.3377,729
6/26/20153.613.633.513.52854,638
6/26/20154.464.484.344.3546,986
6/25/20153.603.633.553.611,160,228
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!