Novagold Resources Inc $3.98

up +0.06


29/7/2014 04:00 PM  |  AMEX : NG  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
7/28/20143.923.963.863.92744,813
7/28/20144.224.274.174.2584,386
7/25/20143.813.943.803.931,120,906
7/25/20144.104.264.104.22149,535
7/24/20143.923.923.753.761,870,339
7/24/20144.214.214.034.05277,337
7/23/20143.934.003.913.95507,873
7/23/20144.204.294.204.2473,968
7/22/20144.034.063.903.911,144,667
7/22/20144.304.354.184.21211,833
7/21/20144.094.104.024.06517,940
7/21/20144.334.404.314.3593,070
7/18/20143.974.113.944.08945,722
7/18/20144.274.404.244.38115,423
7/17/20143.934.093.904.051,674,350
7/17/20144.204.394.194.34253,315
7/16/20143.853.913.843.89805,041
7/16/20144.144.204.134.1680,130
7/15/20144.044.043.823.831,583,859
7/15/20144.344.344.114.11205,033
7/14/20143.914.083.903.971,222,761
7/14/20144.164.394.164.25165,750
7/11/20144.044.113.964.081,791,003
7/11/20144.314.414.244.40155,522
7/10/20144.344.374.014.072,715,339
7/10/20144.614.664.274.32404,648
7/9/20144.264.294.164.252,214,488
7/9/20144.554.574.444.53267,177
7/8/20144.204.274.054.251,693,431
7/8/20144.444.554.324.55201,693
7/7/20144.304.304.094.151,348,665
7/7/20144.504.584.374.41207,423
7/4/20144.524.594.524.5616,446
7/3/20144.164.404.144.381,299,226
7/3/20144.494.664.434.53112,334
7/2/20144.144.274.094.242,100,906
7/2/20144.404.554.374.54153,685
7/1/20144.224.254.074.131,427,807
6/30/20144.044.263.954.211,885,711
6/30/20144.304.544.224.50186,056
6/27/20144.124.164.044.07892,845
6/27/20144.454.454.304.3470,224
6/26/20144.094.174.014.13998,475
6/26/20144.384.454.304.43117,072
6/25/20144.024.163.954.111,023,725
6/25/20144.324.464.244.43142,164
6/24/20144.304.374.024.041,878,146
6/24/20144.634.684.334.33421,526
6/23/20144.344.404.224.271,881,736
6/23/20144.664.724.534.56168,915
6/20/20144.264.384.134.383,484,266
6/20/20144.554.704.454.66337,219
6/19/20144.174.264.134.242,772,129
6/19/20144.534.614.484.59231,733
6/18/20144.014.083.984.07944,200
6/18/20144.374.424.344.41166,536
6/17/20143.814.043.764.001,550,255
6/17/20144.144.394.094.34190,616
6/16/20144.114.113.893.911,759,151
6/16/20144.454.464.234.24128,019
6/13/20143.954.093.894.081,876,092
6/13/20144.304.444.244.42152,190
6/12/20143.813.983.763.952,872,144
6/12/20144.154.314.094.30221,328
6/11/20143.633.853.593.762,488,380
6/11/20143.904.193.904.10303,897
6/10/20143.503.653.493.571,370,649
6/10/20143.793.993.793.89275,034
6/9/20143.393.483.393.46763,427
6/9/20143.713.803.713.7762,102
6/6/20143.483.483.353.39932,920
6/6/20143.813.813.663.71104,173
6/5/20143.303.483.303.451,859,691
6/5/20143.623.813.623.77271,651
6/4/20143.073.303.063.242,131,025
6/4/20143.353.603.343.56262,869
6/3/20142.973.072.973.07911,438
6/3/20143.243.343.243.33165,404
6/2/20142.983.052.962.99590,306
6/2/20143.233.323.233.2899,143
5/30/20143.033.032.983.011,528,812
5/30/20143.273.283.243.24330,296
5/29/20142.953.052.933.021,934,629
5/29/20143.203.303.203.28146,554
5/28/20142.922.992.912.951,586,343
5/28/20143.163.243.163.23128,424
5/27/20143.113.112.912.943,598,398
5/27/20143.353.403.163.19454,167
5/26/20143.403.433.393.4120,040
5/23/20143.223.223.143.18646,136
5/23/20143.483.493.413.4693,962
5/22/20143.163.313.143.241,538,796
5/22/20143.453.603.443.53168,296
5/21/20143.043.143.043.12518,191
5/21/20143.343.433.343.4331,788
5/20/20143.023.112.993.09500,581
5/20/20143.263.383.253.3896,813
5/19/20143.043.073.023.041,109,930
5/16/20143.143.153.003.02967,666
5/16/20143.403.403.273.29110,465
Trading Center