$4.08 0.00 (%) Novagold Resources Inc - AMEX

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
5/22/20154.064.154.004.08579,076
5/22/20154.995.084.935.0270,417
5/21/20154.124.194.074.08573,836
5/21/20155.045.114.984.9986,710
5/20/20154.034.164.024.12777,429
5/20/20154.905.074.905.04118,338
5/19/20154.004.083.944.011,160,701
5/19/20154.844.984.844.90175,298
5/18/20154.174.244.104.12818,553
5/15/20154.124.204.094.181,578,728
5/15/20154.955.064.934.99128,145
5/14/20154.174.254.084.131,993,454
5/14/20155.005.074.904.951,298,844
5/13/20154.064.174.034.132,150,412
5/13/20154.854.984.834.94284,528
5/12/20153.964.013.943.99765,213
5/12/20154.804.804.754.8074,523
5/11/20153.973.983.903.92643,659
5/11/20154.824.824.734.7696,067
5/8/20153.883.923.793.92705,450
5/8/20154.704.744.604.7347,336
5/7/20153.803.873.723.84735,592
5/7/20154.564.694.524.69187,781
5/6/20153.923.923.803.85802,004
5/6/20154.674.674.574.63222,140
5/5/20153.893.913.833.88807,485
5/5/20154.654.704.624.67137,923
5/4/20153.823.863.733.86829,232
5/4/20154.654.674.544.66125,359
5/1/20153.803.853.733.761,320,851
5/1/20154.574.674.534.59118,491
4/30/20153.913.923.823.841,467,987
4/30/20154.724.754.624.62296,953
4/29/20153.894.023.803.982,008,038
4/29/20154.694.814.574.78232,324
4/28/20153.723.913.723.892,127,177
4/28/20154.514.704.504.70242,624
4/27/20153.593.733.583.721,417,825
4/27/20154.344.514.344.50302,369
4/24/20153.583.673.563.58724,786
4/24/20154.344.464.344.35191,428
4/23/20153.553.653.553.62664,635
4/23/20154.364.454.344.40121,749
4/22/20153.673.673.553.561,648,654
4/22/20154.494.504.344.34312,902
4/21/20153.703.703.613.63808,097
4/21/20154.514.534.484.4889,049
4/20/20153.653.703.553.69923,635
4/20/20154.454.524.364.51142,659
4/17/20153.643.693.623.671,127,763
4/17/20154.404.514.404.5085,320
4/16/20153.603.663.553.631,194,709
4/16/20154.484.484.354.42154,388
4/15/20153.463.603.453.581,365,790
4/15/20154.374.424.334.38252,079
4/14/20153.473.563.423.451,034,328
4/14/20154.354.424.294.30122,874
4/13/20153.623.623.423.461,240,178
4/13/20154.514.544.314.37137,780
4/10/20153.483.613.483.611,020,699
4/10/20154.384.544.384.53132,802
4/9/20153.433.483.373.42913,630
4/9/20154.294.374.244.31210,226
4/8/20153.423.503.403.451,724,610
4/8/20154.284.384.234.33314,289
4/7/20153.453.453.313.411,306,752
4/7/20154.304.304.144.25179,817
4/6/20153.363.423.273.422,418,099
4/6/20154.194.274.094.25266,297
4/2/20153.113.193.063.131,329,044
4/2/20153.904.013.853.96171,885
4/1/20152.993.202.903.142,493,171
4/1/20153.784.033.673.95263,420
3/31/20152.902.962.872.962,685,939
3/31/20153.653.753.643.73143,869
3/30/20152.983.022.902.931,604,324
3/30/20153.773.823.693.6991,943
3/27/20153.003.092.923.021,168,061
3/27/20153.713.883.663.8197,430
3/26/20153.203.242.972.991,956,946
3/26/20153.984.013.703.71294,575
3/25/20153.173.223.093.131,407,432
3/25/20153.974.013.873.89169,414
3/24/20153.233.263.113.151,229,992
3/24/20154.004.073.903.92201,495
3/23/20153.153.323.103.191,534,624
3/23/20153.964.143.913.99279,040
3/20/20153.053.233.033.055,340,376
3/20/20153.884.053.834.03607,472
3/19/20152.983.142.983.021,277,350
3/19/20153.833.993.783.86159,700
3/18/20152.833.062.823.051,919,722
3/18/20153.623.843.613.84207,684
3/17/20152.953.012.842.852,261,529
3/17/20153.713.843.623.64283,985
3/16/20153.123.122.872.973,435,143
3/16/20153.994.003.663.78249,204
3/13/20153.013.212.963.131,596,120
3/13/20153.844.093.774.02164,682
3/12/20153.083.102.953.011,516,243
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center