$3.12 +0.07 (%) Novagold Resources Inc - AMEX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
12/19/20143.023.162.943.1238,135,870
12/19/20143.523.673.183.182,958,603
12/18/20143.013.052.893.054,254,247
12/18/20143.483.543.363.52334,445
12/17/20142.752.992.732.964,102,904
12/17/20143.203.483.173.48472,250
12/16/20142.772.932.702.753,302,308
12/16/20143.263.403.143.17330,699
12/15/20142.632.942.632.736,250,280
12/15/20143.103.423.073.161,034,417
12/12/20142.652.802.652.681,686,825
12/12/20143.093.233.063.13301,416
12/11/20142.672.772.612.661,809,352
12/11/20143.073.203.023.07225,263
12/10/20142.752.842.682.691,024,428
12/10/20143.173.263.093.09104,765
12/9/20142.802.872.752.772,328,026
12/9/20143.173.263.143.17229,899
12/8/20142.702.802.562.721,487,692
12/8/20143.063.152.943.13148,145
12/5/20142.732.832.632.671,658,740
12/5/20143.123.243.003.04302,293
12/4/20142.842.942.762.771,074,528
12/4/20143.263.343.143.15131,500
12/3/20142.762.912.752.894,354,930
12/3/20143.153.303.143.29239,273
12/2/20142.772.852.722.751,247,848
12/2/20143.153.233.103.12160,601
12/1/20142.833.002.742.832,345,942
12/1/20143.203.403.133.23297,170
11/28/20142.762.822.722.761,008,301
11/28/20143.133.203.113.18133,835
11/27/20143.253.273.163.1924,138
11/26/20142.852.922.812.89794,758
11/26/20143.203.283.183.25106,363
11/25/20142.822.882.802.871,063,302
11/25/20143.203.243.153.22196,613
11/24/20142.842.982.772.802,544,943
11/24/20143.193.353.143.16347,290
11/21/20143.003.022.812.871,956,522
11/21/20143.363.403.173.27143,836
11/20/20142.882.942.782.941,368,963
11/20/20143.233.333.153.32214,239
11/19/20143.003.032.802.801,703,386
11/19/20143.433.443.183.18344,050
11/18/20143.033.122.933.032,191,626
11/18/20143.403.533.323.40275,938
11/17/20142.872.952.822.911,527,707
11/17/20143.223.323.193.29194,360
11/14/20142.692.932.652.881,916,577
11/14/20143.083.293.023.24234,955
11/13/20142.802.862.732.75892,354
11/13/20143.133.243.123.13149,168
11/12/20142.892.902.732.801,900,557
11/12/20143.253.283.083.18188,903
11/11/20142.742.952.702.881,928,563
11/11/20143.123.343.063.27164,862
11/10/20142.832.852.652.691,598,776
11/10/20143.223.233.013.09232,587
11/7/20142.592.872.572.872,397,090
11/7/20142.873.272.873.27253,861
11/6/20142.482.542.402.522,179,056
11/6/20142.802.922.752.92299,242
11/5/20142.522.732.442.451,560,843
11/5/20142.883.112.792.79347,403
11/4/20142.582.722.482.661,879,298
11/4/20142.883.102.843.03210,684
11/3/20142.432.622.352.602,711,833
11/3/20142.712.982.662.94166,840
10/31/20142.482.552.332.474,787,870
10/31/20142.692.862.652.77314,833
10/30/20142.702.762.542.552,404,747
10/30/20143.013.082.842.84247,647
10/29/20142.802.892.722.761,018,000
10/29/20143.143.223.063.07273,842
10/28/20142.762.862.732.85959,900
10/28/20143.093.193.093.16105,105
10/27/20142.862.892.722.721,128,677
10/27/20143.193.243.063.0875,914
10/24/20142.882.922.812.84880,764
10/24/20143.263.263.163.1986,638
10/23/20142.762.882.702.871,144,596
10/23/20143.093.233.053.22106,864
10/22/20142.982.982.732.772,011,305
10/22/20143.393.393.073.12151,666
10/21/20143.033.112.972.99772,590
10/21/20143.413.493.343.3592,560
10/20/20143.013.122.903.001,205,944
10/20/20143.343.523.343.38108,518
10/17/20143.083.082.932.99932,268
10/17/20143.453.463.303.37114,691
10/16/20142.953.102.943.021,246,851
10/16/20143.353.503.343.41216,491
10/15/20142.883.092.852.952,143,457
10/15/20143.283.483.223.38778,896
10/14/20142.783.052.702.882,801,728
10/14/20143.113.423.033.28723,658
10/13/20142.842.962.792.81966,467
10/10/20143.083.112.682.791,995,194
10/10/20143.403.463.113.11185,778
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center