$6.96 +0.30 (%) Novagold Resources Inc - NYSE Amex Equities

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
7/29/20166.847.086.736.962,624,655
7/29/20168.889.238.819.08409,767
7/28/20166.756.756.596.661,885,415
7/28/20168.788.888.688.76362,962
7/27/20166.356.666.286.662,959,502
7/27/20168.358.788.298.75611,413
7/26/20166.276.336.116.261,437,022
7/26/20168.148.338.088.28370,958
7/25/20166.306.306.066.102,204,603
7/25/20168.278.318.038.05405,907
7/22/20166.356.416.196.361,343,111
7/22/20168.348.448.138.37392,355
7/21/20166.366.576.326.472,036,576
7/21/20168.318.578.278.46297,504
7/20/20166.726.766.286.333,753,736
7/20/20168.758.828.218.24589,990
7/19/20166.977.016.816.821,950,483
7/19/20169.059.128.878.90172,701
7/18/20167.007.146.957.011,627,490
7/18/20169.109.289.019.06217,457
7/15/20167.037.277.007.001,961,562
7/15/20169.119.389.079.08283,836
7/14/20166.947.176.807.152,424,632
7/14/20169.019.238.789.22360,579
7/13/20167.047.206.997.132,013,858
7/13/20169.189.389.089.26294,131
7/12/20167.237.286.916.952,956,212
7/12/20169.439.489.019.04587,704
7/11/20167.087.297.017.272,024,392
7/11/20169.259.569.179.53397,551
7/8/20166.967.156.857.122,255,370
7/8/20169.069.318.949.30375,238
7/7/20167.007.186.857.004,797,015
7/7/20169.249.308.859.06568,403
7/6/20167.107.276.987.204,956,927
7/6/20169.269.439.099.34867,349
7/5/20166.807.076.687.013,666,732
7/5/20168.849.178.689.12658,692
7/4/20168.748.808.618.69179,712
7/1/20166.296.806.286.795,052,917
6/30/20166.186.186.026.122,447,353
6/30/20167.998.017.837.91384,115
6/29/20166.106.235.986.112,821,127
6/29/20167.958.087.797.91416,118
6/28/20166.156.155.916.063,791,976
6/28/20168.038.047.727.86670,139
6/27/20166.476.586.096.285,680,368
6/27/20168.468.567.978.21618,190
6/24/20166.616.776.306.408,885,872
6/24/20168.648.718.168.35682,855
6/23/20166.246.276.156.192,100,585
6/23/20168.018.017.857.92387,467
6/22/20166.256.336.126.291,714,628
6/22/20168.008.117.848.07451,054
6/21/20166.216.426.126.304,883,058
6/21/20167.998.217.878.05522,348
6/20/20166.116.456.076.343,271,890
6/20/20167.828.277.788.15505,693
6/17/20166.336.376.146.277,684,538
6/17/20168.148.197.918.161,620,530
6/16/20166.656.796.226.295,709,141
6/16/20168.738.868.088.111,177,676
6/15/20166.316.566.236.512,704,493
6/15/20168.128.448.058.43709,778
6/14/20166.436.506.236.342,685,848
6/14/20168.238.348.018.12571,204
6/13/20166.416.526.306.412,913,854
6/13/20168.148.348.068.201,106,301
6/10/20166.316.486.246.272,728,435
6/10/20167.968.247.958.00732,384
6/9/20166.006.255.946.252,408,563
6/9/20167.607.947.577.94790,651
6/8/20166.036.105.906.002,490,697
6/8/20167.607.737.497.59777,957
6/7/20165.785.905.725.771,385,402
6/7/20167.437.557.327.36518,437
6/6/20165.926.005.735.902,025,876
6/6/20167.737.737.387.52474,978
6/3/20165.625.895.535.883,105,288
6/3/20167.187.617.157.60801,119
6/2/20165.345.405.225.241,738,633
6/2/20166.987.086.856.87443,406
6/1/20165.425.515.285.361,978,651
6/1/20167.137.236.917.01361,811
5/31/20165.035.475.015.382,643,793
5/31/20166.547.176.537.05700,347
5/30/20166.516.706.426.47213,376
5/27/20165.355.365.095.102,259,919
5/27/20166.926.996.646.66430,164
5/26/20165.425.485.325.351,892,090
5/26/20166.967.086.886.96343,822
5/25/20165.195.335.035.323,445,423
5/25/20166.836.956.606.90471,553
5/24/20165.615.705.225.243,897,701
5/24/20167.487.496.866.89582,770
5/23/20165.665.845.595.711,700,778
5/20/20166.026.085.765.981,937,303
5/20/20167.857.947.567.82336,712
5/19/20165.665.975.505.962,501,344
5/19/20167.497.817.247.80624,135
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center