$6.66 +0.54 (%) Novagold Resources Inc - NYSE Amex Equities

Jul. 1, 2016 | 02:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
6/30/20166.186.186.026.122,447,353
6/30/20167.998.017.837.91384,115
6/29/20166.106.235.986.112,821,127
6/29/20167.958.087.797.91416,118
6/28/20166.156.155.916.063,791,976
6/28/20168.038.047.727.86670,139
6/27/20166.476.586.096.285,680,368
6/27/20168.468.567.978.21618,190
6/24/20166.616.776.306.408,885,872
6/24/20168.648.718.168.35682,855
6/23/20166.246.276.156.192,100,585
6/23/20168.018.017.857.92387,467
6/22/20166.256.336.126.291,714,628
6/22/20168.008.117.848.07451,054
6/21/20166.216.426.126.304,883,058
6/21/20167.998.217.878.05522,348
6/20/20166.116.456.076.343,271,890
6/20/20167.828.277.788.15505,693
6/17/20166.336.376.146.277,684,538
6/17/20168.148.197.918.161,620,530
6/16/20166.656.796.226.295,709,141
6/16/20168.738.868.088.111,177,676
6/15/20166.316.566.236.512,704,493
6/15/20168.128.448.058.43709,778
6/14/20166.436.506.236.342,685,848
6/14/20168.238.348.018.12571,204
6/13/20166.416.526.306.412,913,854
6/13/20168.148.348.068.201,106,301
6/10/20166.316.486.246.272,728,435
6/10/20167.968.247.958.00732,384
6/9/20166.006.255.946.252,408,563
6/9/20167.607.947.577.94790,651
6/8/20166.036.105.906.002,490,697
6/8/20167.607.737.497.59777,957
6/7/20165.785.905.725.771,385,402
6/7/20167.437.557.327.36518,437
6/6/20165.926.005.735.902,025,876
6/6/20167.737.737.387.52474,978
6/3/20165.625.895.535.883,105,288
6/3/20167.187.617.157.60801,119
6/2/20165.345.405.225.241,738,633
6/2/20166.987.086.856.87443,406
6/1/20165.425.515.285.361,978,651
6/1/20167.137.236.917.01361,811
5/31/20165.035.475.015.382,643,793
5/31/20166.547.176.537.05700,347
5/30/20166.516.706.426.47213,376
5/27/20165.355.365.095.102,259,919
5/27/20166.926.996.646.66430,164
5/26/20165.425.485.325.351,892,090
5/26/20166.967.086.886.96343,822
5/25/20165.195.335.035.323,445,423
5/25/20166.836.956.606.90471,553
5/24/20165.615.705.225.243,897,701
5/24/20167.487.496.866.89582,770
5/23/20165.665.845.595.711,700,778
5/20/20166.026.085.765.981,937,303
5/20/20167.857.947.567.82336,712
5/19/20165.665.975.505.962,501,344
5/19/20167.497.817.247.80624,135
5/18/20166.136.275.815.823,052,810
5/18/20167.998.097.577.58594,359
5/17/20166.246.496.126.282,197,690
5/17/20168.038.377.918.09542,698
5/16/20166.286.406.176.231,653,561
5/16/20168.068.267.968.01318,608
5/13/20166.186.276.116.131,162,021
5/13/20168.048.117.907.95383,592
5/12/20166.386.406.146.181,434,956
5/12/20168.208.207.887.94287,683
5/11/20166.356.446.116.381,832,174
5/11/20168.138.297.868.20417,428
5/10/20166.196.296.026.251,928,311
5/10/20167.948.127.828.06299,536
5/9/20166.186.366.166.202,433,775
5/9/20168.078.258.028.06491,610
5/6/20166.346.516.326.392,423,036
5/6/20168.188.438.168.26615,083
5/5/20166.146.256.056.241,812,868
5/5/20167.978.057.788.04444,756
5/4/20166.086.245.926.022,656,356
5/4/20167.757.997.627.73402,518
5/3/20166.356.456.086.182,103,202
5/3/20167.948.157.737.86487,837
5/2/20166.576.576.276.362,571,181
5/2/20168.248.257.887.96431,897
4/29/20166.276.516.216.493,536,901
4/29/20167.828.167.768.15593,398
4/28/20166.046.216.006.166,419,533
4/28/20167.617.777.557.72396,537
4/27/20166.026.115.836.001,433,917
4/27/20167.637.687.417.58273,486
4/26/20165.856.045.795.981,567,144
4/26/20167.407.617.337.56307,805
4/25/20165.895.995.775.801,297,327
4/25/20167.507.607.317.36189,184
4/22/20165.986.125.795.901,769,980
4/22/20167.567.727.357.48297,198
4/21/20166.066.155.976.032,646,944
4/21/20167.687.817.607.68499,703
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center