$2.99 -0.01 (%) Novagold Resources Inc - AMEX

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
10/21/20143.033.112.972.99772,590
10/21/20143.413.493.343.3592,560
10/20/20143.013.122.903.001,205,944
10/20/20143.343.523.343.38108,518
10/17/20143.083.082.932.99932,268
10/17/20143.453.463.303.37114,691
10/16/20142.953.102.943.021,246,851
10/16/20143.353.503.343.41216,491
10/15/20142.883.092.852.952,143,457
10/15/20143.283.483.223.38778,896
10/14/20142.783.052.702.882,801,728
10/14/20143.113.423.033.28723,658
10/13/20142.842.962.792.81966,467
10/10/20143.083.112.682.791,995,194
10/10/20143.403.463.113.11185,778
10/9/20143.003.202.963.114,630,546
10/9/20143.343.573.293.48689,394
10/8/20142.602.982.552.942,256,130
10/8/20142.913.322.863.32200,776
10/7/20142.792.792.552.602,177,727
10/7/20143.123.122.852.90191,192
10/6/20142.782.802.742.741,321,535
10/6/20143.123.133.063.0683,872
10/3/20142.963.052.712.742,052,582
10/3/20143.303.453.053.08163,554
10/2/20142.983.022.913.01765,255
10/2/20143.333.373.263.3767,983
10/1/20143.053.082.942.941,229,423
10/1/20143.423.433.293.2999,546
9/30/20143.093.133.023.03858,770
9/30/20143.473.493.383.38101,424
9/29/20143.253.263.113.11724,262
9/29/20143.563.623.483.4831,672
9/26/20143.253.263.183.23710,002
9/26/20143.643.643.553.5742,210
9/25/20143.083.283.063.27981,125
9/25/20143.443.653.413.6471,669
9/24/20143.113.223.113.13566,616
9/24/20143.513.573.453.4856,055
9/23/20143.203.233.123.17861,973
9/23/20143.513.553.463.53111,690
9/22/20143.353.443.103.122,070,376
9/22/20143.683.723.413.43144,253
9/19/20143.523.523.353.451,664,796
9/19/20143.843.853.673.78363,751
9/18/20143.513.583.503.53709,037
9/18/20143.903.913.853.8677,182
9/17/20143.553.583.503.53939,426
9/17/20143.933.933.843.8995,550
9/16/20143.543.643.503.57817,242
9/16/20143.943.993.853.90110,639
9/15/20143.523.563.503.53559,646
9/15/20143.913.943.883.8958,489
9/12/20143.503.593.503.51611,573
9/12/20143.873.963.873.8953,769
9/11/20143.593.623.513.551,085,554
9/11/20143.943.983.883.93124,593
9/10/20143.623.693.563.64738,679
9/10/20144.014.043.913.96110,362
9/9/20143.603.723.563.651,034,259
9/9/20143.964.103.913.99129,291
9/8/20143.693.713.623.68958,027
9/8/20144.034.043.964.02103,268
9/5/20143.663.743.623.69730,884
9/5/20143.984.063.954.03127,495
9/4/20143.863.903.643.701,754,507
9/4/20144.234.243.964.03178,329
9/3/20143.923.983.863.871,082,111
9/3/20144.234.324.204.2299,949
9/2/20143.823.953.813.901,209,517
9/2/20144.184.314.164.25108,216
8/29/20143.813.953.783.951,150,524
8/29/20144.134.294.104.29118,331
8/28/20143.803.823.773.81754,441
8/28/20144.094.144.094.1298,535
8/27/20143.673.763.673.74698,180
8/27/20144.034.094.024.0729,701
8/26/20143.673.723.633.70758,406
8/26/20144.034.083.994.0784,772
8/25/20143.703.743.603.61815,398
8/25/20144.014.073.953.9652,086
8/22/20143.673.733.643.69706,053
8/22/20144.004.083.994.0454,531
8/21/20143.743.743.603.621,291,804
8/21/20144.054.103.953.97116,085
8/20/20143.763.833.723.76605,423
8/20/20144.144.204.074.1153,061
8/19/20143.803.833.763.77431,398
8/19/20144.124.194.124.1232,943
8/18/20143.723.813.713.79568,862
8/18/20144.064.154.054.1328,619
8/15/20143.733.803.703.78720,107
8/15/20144.054.154.034.1078,819
8/14/20143.853.883.763.78941,493
8/14/20144.224.234.124.1386,651
8/13/20143.843.913.783.83765,765
8/13/20144.184.274.144.1889,350
8/12/20143.843.953.823.87870,074
8/12/20144.204.314.184.21124,542
8/11/20143.673.803.653.80716,534
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center