$3.72 +0.07 (%) Novagold Resources Inc - AMEX

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
2/27/20153.703.763.673.721,416,558
2/27/20154.644.704.584.65276,880
2/26/20153.723.753.653.651,148,361
2/26/20154.624.694.584.58131,809
2/25/20153.753.773.673.671,097,462
2/25/20154.684.684.564.58167,660
2/24/20153.613.743.603.721,253,804
2/24/20154.554.694.554.64168,970
2/23/20153.643.793.613.651,597,674
2/23/20154.604.754.554.59221,490
2/20/20153.873.923.683.712,387,027
2/20/20154.784.904.624.63231,213
2/19/20153.854.003.783.811,640,685
2/19/20154.825.014.744.75313,543
2/18/20153.743.873.583.831,877,438
2/18/20154.604.804.474.76188,800
2/17/20153.883.903.693.761,870,097
2/17/20154.794.824.594.64276,463
2/13/20154.004.003.893.96788,787
2/13/20154.935.004.844.94116,259
2/12/20153.983.983.813.931,147,314
2/12/20154.994.994.774.92230,851
2/11/20153.964.063.833.841,599,868
2/11/20155.035.134.844.87289,082
2/10/20154.044.103.953.991,605,977
2/10/20155.055.134.954.99459,394
2/9/20153.934.103.934.091,610,593
2/9/20154.915.114.915.09213,620
2/6/20154.044.103.833.881,889,606
2/6/20154.935.114.804.88373,425
2/5/20154.034.143.934.091,762,772
2/5/20155.065.154.915.07414,226
2/4/20154.024.123.934.052,735,207
2/4/20155.005.174.945.10369,805
2/3/20153.914.093.863.973,146,777
2/3/20154.915.054.844.93344,944
2/2/20153.694.043.693.913,308,621
2/2/20154.695.084.664.92360,328
1/30/20153.523.883.463.734,993,650
1/30/20154.494.934.424.83727,391
1/29/20153.543.623.423.511,811,920
1/29/20154.454.534.324.43231,035
1/28/20153.903.923.463.562,925,903
1/28/20154.844.874.344.44387,471
1/27/20153.773.953.693.852,923,558
1/27/20154.664.914.594.81356,063
1/26/20153.483.703.373.691,887,889
1/26/20154.324.614.204.60208,799
1/23/20153.663.663.453.541,808,750
1/23/20154.524.574.294.37215,121
1/22/20153.763.803.623.652,372,406
1/22/20154.574.694.494.51252,849
1/21/20153.913.913.603.722,349,146
1/21/20154.704.714.444.57300,647
1/20/20153.753.873.653.762,866,207
1/20/20154.504.694.414.57386,114
1/19/20154.494.524.384.50136,961
1/16/20153.833.863.603.683,118,559
1/16/20154.564.644.314.36373,971
1/15/20153.613.813.613.783,358,231
1/15/20154.344.544.324.51349,001
1/14/20153.613.703.433.542,919,111
1/14/20154.314.424.114.21444,542
1/13/20153.833.833.523.572,678,989
1/13/20154.584.584.234.29330,424
1/12/20153.583.843.573.693,289,370
1/12/20154.264.594.254.44379,132
1/9/20153.503.593.483.532,564,309
1/9/20154.144.254.144.22331,224
1/8/20153.573.623.403.462,745,066
1/8/20154.264.274.034.07860,505
1/7/20153.503.713.393.593,232,407
1/7/20154.184.404.034.23394,032
1/6/20153.333.683.333.674,630,859
1/6/20153.994.343.914.34484,747
1/5/20153.153.363.093.363,002,199
1/5/20153.673.963.643.96386,903
1/2/20152.863.122.853.101,780,657
1/2/20153.363.653.343.63251,745
12/31/20142.912.962.822.951,837,825
12/31/20143.423.453.283.41201,991
12/30/20142.952.962.862.931,462,410
12/30/20143.443.443.333.39307,511
12/29/20142.912.992.822.851,431,989
12/29/20143.443.463.293.34115,839
12/26/20142.913.042.872.991,963,413
12/24/20142.722.852.702.82865,531
12/24/20143.183.323.143.30125,323
12/23/20142.772.942.672.722,251,939
12/23/20143.223.413.103.16228,152
12/22/20142.873.012.772.785,426,467
12/22/20143.333.503.233.241,171,550
12/19/20143.023.162.943.1238,135,870
12/19/20143.523.673.183.182,958,603
12/18/20143.013.052.893.054,254,247
12/18/20143.483.543.363.52334,445
12/17/20142.752.992.732.964,102,904
12/17/20143.203.483.173.48472,250
12/16/20142.772.932.702.753,302,308
12/16/20143.263.403.143.17330,699
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center