$2.96 -0.23 (%) Novagold Resources Inc - AMEX

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
7/29/20153.093.253.083.191,033,364
7/29/20154.054.183.994.17200,518
7/28/20153.033.143.023.10812,922
7/28/20153.994.063.924.0194,090
7/27/20153.143.322.993.001,705,124
7/27/20154.094.313.903.91284,888
7/24/20152.833.202.793.181,832,413
7/24/20153.684.163.634.13313,862
7/23/20152.963.002.802.881,496,616
7/23/20153.833.883.653.77277,786
7/22/20152.752.982.752.931,672,495
7/22/20153.653.883.553.83151,571
7/21/20152.682.892.672.882,272,497
7/21/20153.453.733.453.73182,965
7/20/20152.902.902.652.683,458,316
7/20/20153.753.773.423.42340,519
7/17/20153.033.062.952.991,318,175
7/17/20153.983.993.833.88335,034
7/16/20153.093.153.033.08918,075
7/16/20154.004.073.933.9959,783
7/15/20153.273.293.103.111,099,051
7/15/20154.244.254.014.0272,309
7/14/20153.393.463.293.321,016,610
7/14/20154.304.404.204.2471,654
7/13/20153.213.343.113.34782,853
7/13/20154.104.243.994.2254,186
7/10/20153.183.283.123.201,178,836
7/10/20154.044.153.994.0566,313
7/9/20153.253.253.103.131,191,732
7/9/20154.114.113.944.0059,549
7/8/20153.243.343.143.221,309,493
7/8/20154.044.254.014.0786,118
7/7/20153.323.373.143.141,772,403
7/7/20154.244.323.993.99152,205
7/6/20153.293.483.243.421,402,071
7/6/20154.194.404.134.34161,562
7/3/20154.154.184.154.1816,171
7/2/20153.233.313.203.271,538,166
7/2/20154.104.154.054.08112,730
7/1/20153.403.403.203.221,255,382
6/30/20153.483.533.373.421,927,485
6/30/20154.324.414.224.29110,258
6/29/20153.543.613.483.501,160,237
6/29/20154.374.464.314.3377,729
6/26/20153.613.633.513.52854,638
6/26/20154.464.484.344.3546,986
6/25/20153.603.633.553.611,160,228
6/25/20154.494.494.374.4585,649
6/24/20153.683.713.603.60690,707
6/24/20154.514.594.474.4764,067
6/23/20153.663.743.663.68651,804
6/23/20154.514.604.514.5437,283
6/22/20153.813.913.693.701,233,879
6/22/20154.704.794.544.56112,456
6/19/20153.773.963.723.925,097,488
6/19/20154.634.854.554.80525,862
6/18/20153.903.903.753.791,258,597
6/18/20154.724.734.594.65106,206
6/17/20153.693.803.653.80729,658
6/17/20154.554.644.504.63106,198
6/16/20153.733.763.683.711,248,084
6/16/20154.624.634.554.5681,730
6/15/20153.813.843.733.761,359,728
6/15/20154.654.734.594.62144,348
6/12/20153.803.823.753.801,215,665
6/12/20154.654.704.624.65108,226
6/11/20153.953.983.803.802,007,115
6/11/20154.854.894.664.6693,267
6/10/20154.104.123.954.00922,588
6/10/20155.025.024.854.8895,335
6/9/20154.114.173.974.011,026,620
6/9/20155.095.104.914.95103,820
6/8/20154.054.093.994.09839,708
6/8/20155.015.074.965.0688,690
6/5/20154.064.093.994.001,501,946
6/5/20155.105.124.984.99155,022
6/4/20154.014.153.914.151,356,528
6/4/20155.035.184.965.18160,268
6/3/20154.164.164.014.04867,801
6/3/20155.125.165.005.0370,159
6/2/20154.144.184.084.161,044,945
6/2/20155.155.195.105.17111,954
6/1/20154.124.164.044.08786,740
6/1/20155.145.205.085.13126,297
5/29/20154.124.184.014.09980,726
5/29/20155.195.225.025.07100,289
5/28/20154.024.154.004.111,333,448
5/28/20155.085.165.025.12144,261
5/27/20154.024.063.984.02638,168
5/27/20154.955.064.955.0375,916
5/26/20154.004.023.924.021,649,196
5/26/20154.994.994.874.97155,166
5/25/20155.015.025.005.0017,162
5/22/20154.064.154.004.08579,076
5/22/20154.995.084.935.0270,417
5/21/20154.124.194.074.08573,836
5/21/20155.045.114.984.9986,710
5/20/20154.034.164.024.12777,429
5/20/20154.905.074.905.04118,338
5/19/20154.004.083.944.011,160,701
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!