Novagold Resources Inc $3.53

down -0.04


17/9/2014 04:00 PM  |  AMEX : NG  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
9/17/20143.553.583.503.53939,426
9/17/20143.933.933.843.8995,550
9/16/20143.543.643.503.57817,242
9/16/20143.943.993.853.90110,639
9/15/20143.523.563.503.53559,646
9/15/20143.913.943.883.8958,489
9/12/20143.503.593.503.51611,573
9/12/20143.873.963.873.8953,769
9/11/20143.593.623.513.551,085,554
9/11/20143.943.983.883.93124,593
9/10/20143.623.693.563.64738,679
9/10/20144.014.043.913.96110,362
9/9/20143.603.723.563.651,034,259
9/9/20143.964.103.913.99129,291
9/8/20143.693.713.623.68958,027
9/8/20144.034.043.964.02103,268
9/5/20143.663.743.623.69730,884
9/5/20143.984.063.954.03127,495
9/4/20143.863.903.643.701,754,507
9/4/20144.234.243.964.03178,329
9/3/20143.923.983.863.871,082,111
9/3/20144.234.324.204.2299,949
9/2/20143.823.953.813.901,209,517
9/2/20144.184.314.164.25108,216
8/29/20143.813.953.783.951,150,524
8/29/20144.134.294.104.29118,331
8/28/20143.803.823.773.81754,441
8/28/20144.094.144.094.1298,535
8/27/20143.673.763.673.74698,180
8/27/20144.034.094.024.0729,701
8/26/20143.673.723.633.70758,406
8/26/20144.034.083.994.0784,772
8/25/20143.703.743.603.61815,398
8/25/20144.014.073.953.9652,086
8/22/20143.673.733.643.69706,053
8/22/20144.004.083.994.0454,531
8/21/20143.743.743.603.621,291,804
8/21/20144.054.103.953.97116,085
8/20/20143.763.833.723.76605,423
8/20/20144.144.204.074.1153,061
8/19/20143.803.833.763.77431,398
8/19/20144.124.194.124.1232,943
8/18/20143.723.813.713.79568,862
8/18/20144.064.154.054.1328,619
8/15/20143.733.803.703.78720,107
8/15/20144.054.154.034.1078,819
8/14/20143.853.883.763.78941,493
8/14/20144.224.234.124.1386,651
8/13/20143.843.913.783.83765,765
8/13/20144.184.274.144.1889,350
8/12/20143.843.953.823.87870,074
8/12/20144.204.314.184.21124,542
8/11/20143.673.803.653.80716,534
8/11/20144.014.164.014.1569,033
8/8/20143.823.953.673.691,445,296
8/8/20144.194.324.034.04124,711
8/7/20143.763.843.663.841,367,043
8/7/20144.094.204.014.1993,418
8/6/20143.753.853.703.741,292,939
8/6/20144.104.214.054.09100,284
8/5/20143.543.693.443.691,287,620
8/5/20143.894.053.784.04183,995
8/4/20143.673.723.483.482,446,205
8/1/20143.803.863.653.701,148,571
8/1/20144.174.213.994.0478,766
7/31/20143.823.863.763.76789,149
7/31/20144.174.204.104.12102,680
7/30/20143.973.973.843.871,125,273
7/30/20144.284.304.194.2297,556
7/29/20143.963.983.893.98715,733
7/29/20144.274.324.224.31130,238
7/28/20143.923.963.863.92744,813
7/28/20144.224.274.174.2584,386
7/25/20143.813.943.803.931,120,906
7/25/20144.104.264.104.22149,535
7/24/20143.923.923.753.761,870,339
7/24/20144.214.214.034.05277,337
7/23/20143.934.003.913.95507,873
7/23/20144.204.294.204.2473,968
7/22/20144.034.063.903.911,144,667
7/22/20144.304.354.184.21211,833
7/21/20144.094.104.024.06517,940
7/21/20144.334.404.314.3593,070
7/18/20143.974.113.944.08945,722
7/18/20144.274.404.244.38115,423
7/17/20143.934.093.904.051,674,350
7/17/20144.204.394.194.34253,315
7/16/20143.853.913.843.89805,041
7/16/20144.144.204.134.1680,130
7/15/20144.044.043.823.831,583,859
7/15/20144.344.344.114.11205,033
7/14/20143.914.083.903.971,222,761
7/14/20144.164.394.164.25165,750
7/11/20144.044.113.964.081,791,003
7/11/20144.314.414.244.40155,522
7/10/20144.344.374.014.072,715,339
7/10/20144.614.664.274.32404,648
7/9/20144.264.294.164.252,214,488
7/9/20144.554.574.444.53267,177
7/8/20144.204.274.054.251,693,431
Trading Center