$2.87 +0.07 (%) Novagold Resources Inc - AMEX

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
11/25/20142.822.882.802.871,063,302
11/25/20143.203.243.153.22196,613
11/24/20142.842.982.772.802,544,943
11/24/20143.193.353.143.16347,290
11/21/20143.003.022.812.871,956,522
11/21/20143.363.403.173.27143,836
11/20/20142.882.942.782.941,368,963
11/20/20143.233.333.153.32214,239
11/19/20143.003.032.802.801,703,386
11/19/20143.433.443.183.18344,050
11/18/20143.033.122.933.032,191,626
11/18/20143.403.533.323.40275,938
11/17/20142.872.952.822.911,527,707
11/17/20143.223.323.193.29194,360
11/14/20142.692.932.652.881,916,577
11/14/20143.083.293.023.24234,955
11/13/20142.802.862.732.75892,354
11/13/20143.133.243.123.13149,168
11/12/20142.892.902.732.801,900,557
11/12/20143.253.283.083.18188,903
11/11/20142.742.952.702.881,928,563
11/11/20143.123.343.063.27164,862
11/10/20142.832.852.652.691,598,776
11/10/20143.223.233.013.09232,587
11/7/20142.592.872.572.872,397,090
11/7/20142.873.272.873.27253,861
11/6/20142.482.542.402.522,179,056
11/6/20142.802.922.752.92299,242
11/5/20142.522.732.442.451,560,843
11/5/20142.883.112.792.79347,403
11/4/20142.582.722.482.661,879,298
11/4/20142.883.102.843.03210,684
11/3/20142.432.622.352.602,711,833
11/3/20142.712.982.662.94166,840
10/31/20142.482.552.332.474,787,870
10/31/20142.692.862.652.77314,833
10/30/20142.702.762.542.552,404,747
10/30/20143.013.082.842.84247,647
10/29/20142.802.892.722.761,018,000
10/29/20143.143.223.063.07273,842
10/28/20142.762.862.732.85959,900
10/28/20143.093.193.093.16105,105
10/27/20142.862.892.722.721,128,677
10/27/20143.193.243.063.0875,914
10/24/20142.882.922.812.84880,764
10/24/20143.263.263.163.1986,638
10/23/20142.762.882.702.871,144,596
10/23/20143.093.233.053.22106,864
10/22/20142.982.982.732.772,011,305
10/22/20143.393.393.073.12151,666
10/21/20143.033.112.972.99772,590
10/21/20143.413.493.343.3592,560
10/20/20143.013.122.903.001,205,944
10/20/20143.343.523.343.38108,518
10/17/20143.083.082.932.99932,268
10/17/20143.453.463.303.37114,691
10/16/20142.953.102.943.021,246,851
10/16/20143.353.503.343.41216,491
10/15/20142.883.092.852.952,143,457
10/15/20143.283.483.223.38778,896
10/14/20142.783.052.702.882,801,728
10/14/20143.113.423.033.28723,658
10/13/20142.842.962.792.81966,467
10/10/20143.083.112.682.791,995,194
10/10/20143.403.463.113.11185,778
10/9/20143.003.202.963.114,630,546
10/9/20143.343.573.293.48689,394
10/8/20142.602.982.552.942,256,130
10/8/20142.913.322.863.32200,776
10/7/20142.792.792.552.602,177,727
10/7/20143.123.122.852.90191,192
10/6/20142.782.802.742.741,321,535
10/6/20143.123.133.063.0683,872
10/3/20142.963.052.712.742,052,582
10/3/20143.303.453.053.08163,554
10/2/20142.983.022.913.01765,255
10/2/20143.333.373.263.3767,983
10/1/20143.053.082.942.941,229,423
10/1/20143.423.433.293.2999,546
9/30/20143.093.133.023.03858,770
9/30/20143.473.493.383.38101,424
9/29/20143.253.263.113.11724,262
9/29/20143.563.623.483.4831,672
9/26/20143.253.263.183.23710,002
9/26/20143.643.643.553.5742,210
9/25/20143.083.283.063.27981,125
9/25/20143.443.653.413.6471,669
9/24/20143.113.223.113.13566,616
9/24/20143.513.573.453.4856,055
9/23/20143.203.233.123.17861,973
9/23/20143.513.553.463.53111,690
9/22/20143.353.443.103.122,070,376
9/22/20143.683.723.413.43144,253
9/19/20143.523.523.353.451,664,796
9/19/20143.843.853.673.78363,751
9/18/20143.513.583.503.53709,037
9/18/20143.903.913.853.8677,182
9/17/20143.553.583.503.53939,426
9/17/20143.933.933.843.8995,550
9/16/20143.543.643.503.57817,242
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center