$5.42 -0.14 (%) Novagold Resources Inc - NYSE Amex Equities

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
8/26/20165.775.785.405.422,482,728
8/26/20167.297.427.027.07518,643
8/25/20165.445.585.395.562,410,351
8/25/20167.107.226.987.19627,923
8/24/20165.755.755.385.503,292,309
8/24/20167.457.456.957.08374,982
8/23/20166.136.185.855.851,940,403
8/23/20167.917.977.567.56274,437
8/22/20165.946.085.856.061,485,941
8/22/20167.677.887.587.86189,621
8/19/20166.236.296.046.044,270,541
8/19/20168.078.087.787.79349,541
8/18/20166.386.446.326.401,303,999
8/18/20168.228.228.088.18233,568
8/17/20166.456.456.216.372,618,536
8/17/20168.308.318.018.16426,229
8/16/20166.606.656.456.491,424,256
8/16/20168.538.558.318.35291,893
8/15/20166.586.666.536.591,968,887
8/15/20168.518.598.458.50241,646
8/12/20166.816.846.566.581,488,141
8/12/20168.808.848.508.51260,664
8/11/20166.726.856.676.681,375,687
8/11/20168.808.908.668.66243,738
8/10/20166.916.926.686.741,852,934
8/10/20169.019.018.718.81852,630
8/9/20166.816.916.696.731,693,133
8/9/20168.999.068.798.84255,078
8/8/20166.786.926.736.801,370,871
8/8/20168.919.108.848.94230,214
8/5/20166.906.966.706.772,296,342
8/5/20169.079.148.838.90288,745
8/4/20167.017.176.987.133,113,075
8/4/20169.179.319.109.27211,560
8/3/20167.097.196.916.963,111,747
8/3/20169.279.429.059.11285,885
8/2/20167.117.277.097.122,217,034
8/2/20169.269.499.269.31335,378
8/1/20167.007.096.897.051,252,749
7/29/20166.847.086.736.962,624,655
7/29/20168.889.238.819.08409,767
7/28/20166.756.756.596.661,885,415
7/28/20168.788.888.688.76362,962
7/27/20166.356.666.286.662,959,502
7/27/20168.358.788.298.75611,413
7/26/20166.276.336.116.261,437,022
7/26/20168.148.338.088.28370,958
7/25/20166.306.306.066.102,204,603
7/25/20168.278.318.038.05405,907
7/22/20166.356.416.196.361,343,111
7/22/20168.348.448.138.37392,355
7/21/20166.366.576.326.472,036,576
7/21/20168.318.578.278.46297,504
7/20/20166.726.766.286.333,753,736
7/20/20168.758.828.218.24589,990
7/19/20166.977.016.816.821,950,483
7/19/20169.059.128.878.90172,701
7/18/20167.007.146.957.011,627,490
7/18/20169.109.289.019.06217,457
7/15/20167.037.277.007.001,961,562
7/15/20169.119.389.079.08283,836
7/14/20166.947.176.807.152,424,632
7/14/20169.019.238.789.22360,579
7/13/20167.047.206.997.132,013,858
7/13/20169.189.389.089.26294,131
7/12/20167.237.286.916.952,956,212
7/12/20169.439.489.019.04587,704
7/11/20167.087.297.017.272,024,392
7/11/20169.259.569.179.53397,551
7/8/20166.967.156.857.122,255,370
7/8/20169.069.318.949.30375,238
7/7/20167.007.186.857.004,797,015
7/7/20169.249.308.859.06568,403
7/6/20167.107.276.987.204,956,927
7/6/20169.269.439.099.34867,349
7/5/20166.807.076.687.013,666,732
7/5/20168.849.178.689.12658,692
7/4/20168.748.808.618.69179,712
7/1/20166.296.806.286.795,052,917
6/30/20166.186.186.026.122,447,353
6/30/20167.998.017.837.91384,115
6/29/20166.106.235.986.112,821,127
6/29/20167.958.087.797.91416,118
6/28/20166.156.155.916.063,791,976
6/28/20168.038.047.727.86670,139
6/27/20166.476.586.096.285,680,368
6/27/20168.468.567.978.21618,190
6/24/20166.616.776.306.408,885,872
6/24/20168.648.718.168.35682,855
6/23/20166.246.276.156.192,100,585
6/23/20168.018.017.857.92387,467
6/22/20166.256.336.126.291,714,628
6/22/20168.008.117.848.07451,054
6/21/20166.216.426.126.304,883,058
6/21/20167.998.217.878.05522,348
6/20/20166.116.456.076.343,271,890
6/20/20167.828.277.788.15505,693
6/17/20166.336.376.146.277,684,538
6/17/20168.148.197.918.161,620,530
6/16/20166.656.796.226.295,709,141
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center