$5.71 0.00 (%) Novagold Resources Inc - NYSE Amex Equities

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
5/23/20165.665.845.595.711,700,778
5/20/20166.026.085.765.981,937,303
5/20/20167.857.947.567.82336,712
5/19/20165.665.975.505.962,501,344
5/19/20167.497.817.247.80624,135
5/18/20166.136.275.815.823,052,810
5/18/20167.998.097.577.58594,359
5/17/20166.246.496.126.282,197,690
5/17/20168.038.377.918.09542,698
5/16/20166.286.406.176.231,653,561
5/16/20168.068.267.968.01318,608
5/13/20166.186.276.116.131,162,021
5/13/20168.048.117.907.95383,592
5/12/20166.386.406.146.181,434,956
5/12/20168.208.207.887.94287,683
5/11/20166.356.446.116.381,832,174
5/11/20168.138.297.868.20417,428
5/10/20166.196.296.026.251,928,311
5/10/20167.948.127.828.06299,536
5/9/20166.186.366.166.202,433,775
5/9/20168.078.258.028.06491,610
5/6/20166.346.516.326.392,423,036
5/6/20168.188.438.168.26615,083
5/5/20166.146.256.056.241,812,868
5/5/20167.978.057.788.04444,756
5/4/20166.086.245.926.022,656,356
5/4/20167.757.997.627.73402,518
5/3/20166.356.456.086.182,103,202
5/3/20167.948.157.737.86487,837
5/2/20166.576.576.276.362,571,181
5/2/20168.248.257.887.96431,897
4/29/20166.276.516.216.493,536,901
4/29/20167.828.167.768.15593,398
4/28/20166.046.216.006.166,419,533
4/28/20167.617.777.557.72396,537
4/27/20166.026.115.836.001,433,917
4/27/20167.637.687.417.58273,486
4/26/20165.856.045.795.981,567,144
4/26/20167.407.617.337.56307,805
4/25/20165.895.995.775.801,297,327
4/25/20167.507.607.317.36189,184
4/22/20165.986.125.795.901,769,980
4/22/20167.567.727.357.48297,198
4/21/20166.066.155.976.032,646,944
4/21/20167.687.817.607.68499,703
4/20/20166.126.255.905.952,983,296
4/20/20167.857.897.477.49450,794
4/19/20166.196.216.106.183,586,925
4/19/20167.877.897.737.82380,265
4/18/20166.076.085.985.991,734,224
4/18/20167.867.867.677.69172,204
4/15/20165.926.095.835.982,142,903
4/15/20167.557.817.537.70356,756
4/14/20165.925.955.755.861,987,256
4/14/20167.677.677.387.52354,954
4/13/20165.996.095.925.962,822,606
4/13/20167.687.777.597.64322,095
4/12/20166.196.205.926.123,712,109
4/12/20167.917.997.607.77509,945
4/11/20165.916.255.906.105,652,346
4/11/20167.738.077.697.901,348,804
4/8/20165.515.855.505.763,106,446
4/8/20167.217.617.177.51523,798
4/7/20165.445.555.425.473,594,187
4/7/20167.127.307.127.21413,443
4/6/20165.235.405.155.304,438,001
4/6/20166.937.086.786.93687,214
4/5/20165.135.425.125.302,245,505
4/5/20166.747.136.746.97369,083
4/4/20165.165.165.025.052,436,929
4/4/20166.726.756.556.60476,263
4/1/20164.905.184.855.162,113,971
4/1/20166.456.746.396.72287,699
3/31/20165.255.255.045.041,245,778
3/31/20166.746.786.576.58418,627
3/30/20165.215.234.985.141,634,166
3/30/20166.786.796.456.68575,724
3/29/20164.995.254.915.251,601,852
3/29/20166.586.856.476.84362,475
3/28/20164.964.974.834.93960,436
3/28/20166.556.666.386.52188,588
3/24/20164.954.964.804.941,628,439
3/24/20166.566.596.386.55311,512
3/23/20165.095.144.924.952,239,463
3/23/20166.646.776.516.54483,645
3/22/20165.385.455.165.241,307,299
3/22/20167.017.136.746.84330,776
3/21/20165.265.475.255.321,634,231
3/21/20166.887.146.866.94356,626
3/18/20165.305.395.155.296,580,753
3/18/20166.917.026.696.91580,738
3/17/20165.505.575.275.312,803,382
3/17/20167.177.246.866.88550,630
3/16/20164.935.424.925.423,029,651
3/16/20166.657.116.587.09525,198
3/15/20164.945.074.805.052,163,061
3/15/20166.606.766.436.74318,691
3/14/20165.215.304.955.003,169,266
3/14/20166.967.056.586.63451,856
3/11/20165.405.455.095.111,746,446
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center