$5.71 0.00 (%) Novagold Resources Inc - NYSE Amex Equities

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
9/29/20165.695.785.625.711,437,309
9/29/20167.427.587.367.51391,449
9/28/20165.605.795.535.722,170,143
9/28/20167.417.607.337.50453,981
9/27/20165.525.715.505.582,521,276
9/27/20167.257.547.257.35586,340
9/26/20165.535.605.475.49989,341
9/26/20167.297.377.247.26265,478
9/23/20165.655.685.475.511,064,139
9/23/20167.417.447.207.26366,407
9/22/20165.845.905.625.661,515,161
9/22/20167.597.687.357.40305,222
9/21/20165.385.765.345.722,738,428
9/21/20167.127.557.057.51592,157
9/20/20165.335.395.245.29902,929
9/20/20167.077.126.926.99207,075
9/19/20165.305.405.265.321,343,047
9/19/20167.017.116.947.04308,373
9/16/20165.245.335.185.315,726,430
9/16/20166.947.036.856.931,761,484
9/15/20165.315.425.225.331,870,756
9/15/20167.027.116.927.00525,753
9/14/20165.305.355.265.342,686,999
9/14/20166.967.046.947.011,094,213
9/13/20165.455.525.205.242,519,862
9/13/20167.157.256.856.92762,840
9/12/20165.425.615.235.563,614,435
9/12/20167.127.306.857.24869,924
9/9/20165.815.825.515.552,050,195
9/9/20167.517.587.207.24417,500
9/8/20165.955.995.805.881,339,545
9/8/20167.577.717.507.58380,457
9/7/20166.016.015.765.961,710,541
9/7/20167.697.727.437.68377,932
9/6/20165.766.055.716.013,502,437
9/6/20167.477.757.387.69522,729
9/2/20165.635.735.455.622,400,587
9/2/20167.337.457.107.30456,105
9/1/20165.105.445.055.442,234,754
9/1/20166.757.126.647.11422,400
8/31/20165.405.405.125.152,401,748
8/31/20166.886.956.736.76409,347
8/30/20165.455.545.225.321,833,761
8/30/20167.117.226.846.95413,464
8/29/20165.395.605.325.521,551,416
8/29/20167.017.286.937.18352,687
8/26/20165.775.785.405.422,482,728
8/26/20167.297.427.027.07518,643
8/25/20165.445.585.395.562,410,351
8/25/20167.107.226.987.19627,923
8/24/20165.755.755.385.503,292,309
8/24/20167.457.456.957.08374,982
8/23/20166.136.185.855.851,940,403
8/23/20167.917.977.567.56274,437
8/22/20165.946.085.856.061,485,941
8/22/20167.677.887.587.86189,621
8/19/20166.236.296.046.044,270,541
8/19/20168.078.087.787.79349,541
8/18/20166.386.446.326.401,303,999
8/18/20168.228.228.088.18233,568
8/17/20166.456.456.216.372,618,536
8/17/20168.308.318.018.16426,229
8/16/20166.606.656.456.491,424,256
8/16/20168.538.558.318.35291,893
8/15/20166.586.666.536.591,968,887
8/15/20168.518.598.458.50241,646
8/12/20166.816.846.566.581,488,141
8/12/20168.808.848.508.51260,664
8/11/20166.726.856.676.681,375,687
8/11/20168.808.908.668.66243,738
8/10/20166.916.926.686.741,852,934
8/10/20169.019.018.718.81852,630
8/9/20166.816.916.696.731,693,133
8/9/20168.999.068.798.84255,078
8/8/20166.786.926.736.801,370,871
8/8/20168.919.108.848.94230,214
8/5/20166.906.966.706.772,296,342
8/5/20169.079.148.838.90288,745
8/4/20167.017.176.987.133,113,075
8/4/20169.179.319.109.27211,560
8/3/20167.097.196.916.963,111,747
8/3/20169.279.429.059.11285,885
8/2/20167.117.277.097.122,217,034
8/2/20169.269.499.269.31335,378
8/1/20167.007.096.897.051,252,749
7/29/20166.847.086.736.962,624,655
7/29/20168.889.238.819.08409,767
7/28/20166.756.756.596.661,885,415
7/28/20168.788.888.688.76362,962
7/27/20166.356.666.286.662,959,502
7/27/20168.358.788.298.75611,413
7/26/20166.276.336.116.261,437,022
7/26/20168.148.338.088.28370,958
7/25/20166.306.306.066.102,204,603
7/25/20168.278.318.038.05405,907
7/22/20166.356.416.196.361,343,111
7/22/20168.348.448.138.37392,355
7/21/20166.366.576.326.472,036,576
7/21/20168.318.578.278.46297,504
7/20/20166.726.766.286.333,753,736
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center