$6.49 +0.33 (%) Novagold Resources Inc - NYSE Amex Equities

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
4/29/20166.276.516.216.493,536,901
4/29/20167.828.167.768.15593,398
4/28/20166.046.216.006.166,419,533
4/28/20167.617.777.557.72396,537
4/27/20166.026.115.836.001,433,917
4/27/20167.637.687.417.58273,486
4/26/20165.856.045.795.981,567,144
4/26/20167.407.617.337.56307,805
4/25/20165.895.995.775.801,297,327
4/25/20167.507.607.317.36189,184
4/22/20165.986.125.795.901,769,980
4/22/20167.567.727.357.48297,198
4/21/20166.066.155.976.032,646,944
4/21/20167.687.817.607.68499,703
4/20/20166.126.255.905.952,983,296
4/20/20167.857.897.477.49450,794
4/19/20166.196.216.106.183,586,925
4/19/20167.877.897.737.82380,265
4/18/20166.076.085.985.991,734,224
4/18/20167.867.867.677.69172,204
4/15/20165.926.095.835.982,142,903
4/15/20167.557.817.537.70356,756
4/14/20165.925.955.755.861,987,256
4/14/20167.677.677.387.52354,954
4/13/20165.996.095.925.962,822,606
4/13/20167.687.777.597.64322,095
4/12/20166.196.205.926.123,712,109
4/12/20167.917.997.607.77509,945
4/11/20165.916.255.906.105,652,346
4/11/20167.738.077.697.901,348,804
4/8/20165.515.855.505.763,106,446
4/8/20167.217.617.177.51523,798
4/7/20165.445.555.425.473,594,187
4/7/20167.127.307.127.21413,443
4/6/20165.235.405.155.304,438,001
4/6/20166.937.086.786.93687,214
4/5/20165.135.425.125.302,245,505
4/5/20166.747.136.746.97369,083
4/4/20165.165.165.025.052,436,929
4/4/20166.726.756.556.60476,263
4/1/20164.905.184.855.162,113,971
4/1/20166.456.746.396.72287,699
3/31/20165.255.255.045.041,245,778
3/31/20166.746.786.576.58418,627
3/30/20165.215.234.985.141,634,166
3/30/20166.786.796.456.68575,724
3/29/20164.995.254.915.251,601,852
3/29/20166.586.856.476.84362,475
3/28/20164.964.974.834.93960,436
3/28/20166.556.666.386.52188,588
3/24/20164.954.964.804.941,628,439
3/24/20166.566.596.386.55311,512
3/23/20165.095.144.924.952,239,463
3/23/20166.646.776.516.54483,645
3/22/20165.385.455.165.241,307,299
3/22/20167.017.136.746.84330,776
3/21/20165.265.475.255.321,634,231
3/21/20166.887.146.866.94356,626
3/18/20165.305.395.155.296,580,753
3/18/20166.917.026.696.91580,738
3/17/20165.505.575.275.312,803,382
3/17/20167.177.246.866.88550,630
3/16/20164.935.424.925.423,029,651
3/16/20166.657.116.587.09525,198
3/15/20164.945.074.805.052,163,061
3/15/20166.606.766.436.74318,691
3/14/20165.215.304.955.003,169,266
3/14/20166.967.056.586.63451,856
3/11/20165.405.455.095.111,746,446
3/11/20167.207.206.746.76382,213
3/10/20165.155.515.155.392,065,683
3/10/20166.847.366.847.19512,205
3/9/20165.065.194.805.172,266,626
3/9/20166.776.886.456.81415,158
3/8/20165.245.265.055.152,227,404
3/8/20167.007.036.756.88550,738
3/7/20165.195.395.045.182,248,186
3/7/20166.907.176.706.84499,647
3/4/20165.055.295.005.023,111,948
3/4/20166.787.056.676.69834,507
3/3/20164.925.074.885.032,146,150
3/3/20166.606.796.576.74238,127
3/2/20164.844.974.794.88967,403
3/2/20166.536.676.466.57289,434
3/1/20164.975.024.704.822,425,423
3/1/20166.736.756.336.471,129,775
2/29/20164.914.964.844.961,498,972
2/29/20166.536.706.536.70272,889
2/26/20164.764.904.634.812,047,917
2/26/20166.466.626.276.48372,472
2/25/20164.854.944.754.851,907,675
2/25/20166.676.746.456.56381,772
2/24/20165.005.054.774.893,176,965
2/24/20166.876.956.546.68578,723
2/23/20164.835.004.764.811,871,184
2/23/20166.636.896.566.64367,396
2/22/20164.714.944.714.741,494,200
2/22/20166.506.746.476.47462,031
2/19/20164.894.924.764.841,761,119
2/19/20166.856.856.576.65494,094
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center