$4.52 +0.21 (%) Novagold Resources Inc - AMEX

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
2/5/20164.244.554.204.522,548,717
2/5/20165.836.315.816.28383,156
2/4/20164.464.464.294.311,791,159
2/4/20166.136.135.905.94358,811
2/3/20164.144.424.094.342,425,846
2/3/20165.756.105.705.98358,364
2/2/20164.074.224.034.071,433,045
2/2/20165.755.905.675.71254,630
2/1/20164.254.314.114.131,906,126
2/1/20165.966.055.745.75296,591
1/29/20164.064.214.014.21956,221
1/29/20165.715.915.635.90345,240
1/28/20164.084.153.984.061,272,124
1/28/20165.725.825.605.69342,729
1/27/20164.074.244.004.151,964,961
1/27/20165.705.985.645.90348,333
1/26/20163.984.243.954.072,731,601
1/26/20165.655.955.605.75307,569
1/25/20163.863.923.773.902,783,626
1/25/20165.485.585.375.57354,291
1/22/20163.693.883.623.803,644,013
1/22/20165.235.495.135.42356,387
1/21/20163.763.763.603.671,627,047
1/21/20165.435.435.185.26369,079
1/20/20163.593.873.503.802,740,852
1/20/20165.235.595.095.51485,120
1/19/20163.803.843.503.541,711,861
1/19/20165.475.555.105.17407,907
1/18/20165.515.565.415.4678,535
1/15/20163.863.893.673.791,600,931
1/15/20165.595.625.325.51455,700
1/14/20163.883.913.663.713,112,365
1/14/20165.595.605.275.34666,997
1/13/20163.934.063.823.901,730,253
1/13/20165.595.775.505.59359,634
1/12/20163.994.013.833.951,863,595
1/12/20165.715.715.495.64395,790
1/11/20164.284.284.014.041,855,171
1/11/20166.016.035.715.76436,600
1/8/20164.174.344.094.242,087,611
1/8/20165.886.145.795.97449,777
1/7/20164.304.334.014.273,252,070
1/7/20166.046.095.686.02652,623
1/6/20164.334.394.214.221,633,155
1/6/20166.106.195.935.93378,182
1/5/20164.354.434.264.282,786,507
1/5/20166.026.185.986.02388,797
1/4/20164.354.444.284.312,155,505
1/4/20166.006.205.976.02524,467
12/31/20154.274.274.144.21985,494
12/31/20155.905.925.725.81167,837
12/30/20154.144.284.124.25647,659
12/30/20155.765.945.755.89167,387
12/29/20154.314.324.114.261,191,992
12/29/20156.006.005.715.86242,167
12/28/20154.344.394.224.26883,981
12/24/20154.414.444.344.40539,709
12/24/20155.976.145.976.10133,157
12/23/20154.334.414.264.401,186,451
12/23/20155.986.125.916.08171,204
12/22/20154.364.414.264.33826,366
12/22/20156.056.145.946.00202,053
12/21/20154.304.474.254.322,679,429
12/21/20156.006.265.946.04459,564
12/18/20154.104.354.074.254,207,248
12/18/20155.726.065.685.87837,641
12/17/20154.284.353.933.982,566,817
12/17/20155.966.055.485.54743,411
12/16/20154.384.604.344.473,133,817
12/16/20156.036.345.986.17770,508
12/15/20154.314.394.244.282,043,434
12/15/20155.906.035.835.88601,929
12/14/20154.324.394.214.281,803,512
12/14/20155.926.025.795.86607,183
12/11/20154.134.384.124.311,605,784
12/11/20155.646.015.645.95296,932
12/10/20154.114.244.104.191,304,542
12/10/20155.575.785.575.70364,609
12/9/20154.184.274.104.141,217,350
12/9/20155.675.775.585.630
12/8/20154.074.143.984.071,114,439
12/8/20155.525.635.415.51262,530
12/7/20154.194.234.014.071,628,310
12/7/20155.635.695.435.49321,152
12/4/20153.994.273.994.263,135,006
12/4/20155.355.715.335.670
12/3/20153.984.013.913.961,481,814
12/3/20155.345.365.255.310
12/2/20153.803.983.703.941,491,844
12/2/20155.065.324.975.26327,260
12/1/20153.773.943.713.921,789,831
12/1/20155.065.264.965.21298,440
11/30/20153.603.763.603.742,330,660
11/30/20154.835.024.825.02400,045
11/27/20153.513.613.463.59464,585
11/27/20154.754.854.644.80178,378
11/26/20154.754.894.754.8833,288
11/25/20153.563.673.553.59883,671
11/25/20154.764.884.724.78186,832
11/24/20153.633.683.563.601,181,192
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center