$3.54 -0.11 (%) Novagold Resources Inc - AMEX

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
1/23/20153.663.663.453.541,808,750
1/23/20154.524.574.294.37215,121
1/22/20153.763.803.623.652,372,406
1/22/20154.574.694.494.51252,849
1/21/20153.913.913.603.722,349,146
1/21/20154.704.714.444.57300,647
1/20/20153.753.873.653.762,866,207
1/20/20154.504.694.414.57386,114
1/19/20154.494.524.384.50136,961
1/16/20153.833.863.603.683,118,559
1/16/20154.564.644.314.36373,971
1/15/20153.613.813.613.783,358,231
1/15/20154.344.544.324.51349,001
1/14/20153.613.703.433.542,919,111
1/14/20154.314.424.114.21444,542
1/13/20153.833.833.523.572,678,989
1/13/20154.584.584.234.29330,424
1/12/20153.583.843.573.693,289,370
1/12/20154.264.594.254.44379,132
1/9/20153.503.593.483.532,564,309
1/9/20154.144.254.144.22331,224
1/8/20153.573.623.403.462,745,066
1/8/20154.264.274.034.07860,505
1/7/20153.503.713.393.593,232,407
1/7/20154.184.404.034.23394,032
1/6/20153.333.683.333.674,630,859
1/6/20153.994.343.914.34484,747
1/5/20153.153.363.093.363,002,199
1/5/20153.673.963.643.96386,903
1/2/20152.863.122.853.101,780,657
1/2/20153.363.653.343.63251,745
12/31/20142.912.962.822.951,837,825
12/31/20143.423.453.283.41201,991
12/30/20142.952.962.862.931,462,410
12/30/20143.443.443.333.39307,511
12/29/20142.912.992.822.851,431,989
12/29/20143.443.463.293.34115,839
12/26/20142.913.042.872.991,963,413
12/24/20142.722.852.702.82865,531
12/24/20143.183.323.143.30125,323
12/23/20142.772.942.672.722,251,939
12/23/20143.223.413.103.16228,152
12/22/20142.873.012.772.785,426,467
12/22/20143.333.503.233.241,171,550
12/19/20143.023.162.943.1238,135,870
12/19/20143.523.673.183.182,958,603
12/18/20143.013.052.893.054,254,247
12/18/20143.483.543.363.52334,445
12/17/20142.752.992.732.964,102,904
12/17/20143.203.483.173.48472,250
12/16/20142.772.932.702.753,302,308
12/16/20143.263.403.143.17330,699
12/15/20142.632.942.632.736,250,280
12/15/20143.103.423.073.161,034,417
12/12/20142.652.802.652.681,686,825
12/12/20143.093.233.063.13301,416
12/11/20142.672.772.612.661,809,352
12/11/20143.073.203.023.07225,263
12/10/20142.752.842.682.691,024,428
12/10/20143.173.263.093.09104,765
12/9/20142.802.872.752.772,328,026
12/9/20143.173.263.143.17229,899
12/8/20142.702.802.562.721,487,692
12/8/20143.063.152.943.13148,145
12/5/20142.732.832.632.671,658,740
12/5/20143.123.243.003.04302,293
12/4/20142.842.942.762.771,074,528
12/4/20143.263.343.143.15131,500
12/3/20142.762.912.752.894,354,930
12/3/20143.153.303.143.29239,273
12/2/20142.772.852.722.751,247,848
12/2/20143.153.233.103.12160,601
12/1/20142.833.002.742.832,345,942
12/1/20143.203.403.133.23297,170
11/28/20142.762.822.722.761,008,301
11/28/20143.133.203.113.18133,835
11/27/20143.253.273.163.1924,138
11/26/20142.852.922.812.89794,758
11/26/20143.203.283.183.25106,363
11/25/20142.822.882.802.871,063,302
11/25/20143.203.243.153.22196,613
11/24/20142.842.982.772.802,544,943
11/24/20143.193.353.143.16347,290
11/21/20143.003.022.812.871,956,522
11/21/20143.363.403.173.27143,836
11/20/20142.882.942.782.941,368,963
11/20/20143.233.333.153.32214,239
11/19/20143.003.032.802.801,703,386
11/19/20143.433.443.183.18344,050
11/18/20143.033.122.933.032,191,626
11/18/20143.403.533.323.40275,938
11/17/20142.872.952.822.911,527,707
11/17/20143.223.323.193.29194,360
11/14/20142.692.932.652.881,916,577
11/14/20143.083.293.023.24234,955
11/13/20142.802.862.732.75892,354
11/13/20143.133.243.123.13149,168
11/12/20142.892.902.732.801,900,557
11/12/20143.253.283.083.18188,903
11/11/20142.742.952.702.881,928,563
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center