$4.56 +0.01 (%) Novagold Resources Inc - NYSE Amex Equities

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NG historical data

Date Open High Low Close Volume
12/8/20164.504.604.504.56745,782
12/8/20166.006.075.956.04204,893
12/7/20164.654.674.514.551,734,428
12/7/20166.176.205.976.02405,028
12/6/20164.684.824.524.561,492,625
12/6/20166.296.396.016.06329,092
12/5/20164.484.734.394.702,474,322
12/5/20165.936.265.836.23405,816
12/2/20164.614.684.504.552,668,131
12/2/20166.136.225.996.05474,425
12/1/20164.524.784.484.552,286,833
12/1/20166.086.355.986.07493,050
11/30/20164.684.684.484.581,750,601
11/30/20166.096.186.036.16378,317
11/29/20164.374.654.374.601,717,402
11/29/20165.906.235.896.18279,967
11/28/20164.434.554.334.511,282,873
11/28/20165.916.105.826.05270,659
11/25/20164.364.464.334.34667,970
11/25/20165.836.015.825.82187,490
11/24/20165.825.825.745.7877,791
11/23/20164.304.434.254.361,824,096
11/23/20165.825.965.765.88413,912
11/22/20164.614.614.374.531,582,980
11/22/20166.126.155.876.08352,571
11/21/20164.524.604.454.541,302,980
11/21/20166.076.165.996.09299,873
11/18/20164.414.554.354.441,995,685
11/18/20165.956.155.876.00381,994
11/17/20164.494.754.404.512,486,404
11/17/20166.076.365.956.05648,279
11/16/20164.544.584.454.522,319,405
11/16/20166.136.135.996.07464,457
11/15/20164.474.614.404.572,160,707
11/15/20166.096.205.966.15600,779
11/14/20164.134.534.014.443,289,606
11/14/20165.596.125.496.04764,071
11/11/20164.534.534.084.233,484,944
11/11/20166.086.125.535.72620,335
11/10/20164.874.874.504.533,497,986
11/10/20166.516.556.086.09440,416
11/9/20165.245.304.754.893,230,816
11/9/20167.137.136.386.50828,783
11/8/20164.995.174.814.872,097,248
11/8/20166.726.896.426.48376,295
11/7/20165.215.244.974.994,350,993
11/7/20166.986.996.666.69461,804
11/4/20165.405.525.265.426,056,087
11/4/20167.237.407.057.28502,930
11/3/20165.225.445.205.391,743,934
11/3/20167.027.286.957.22489,402
11/2/20165.415.545.235.254,416,969
11/2/20167.237.417.017.031,355,193
11/1/20165.125.335.105.242,397,805
11/1/20166.857.136.807.02697,432
10/31/20164.965.014.915.001,535,855
10/31/20166.676.716.586.71317,051
10/28/20164.754.994.724.962,138,360
10/28/20166.396.696.336.63393,358
10/27/20164.874.914.764.771,186,174
10/27/20166.526.526.376.38320,453
10/26/20164.904.984.804.841,418,960
10/26/20166.646.646.426.47436,266
10/25/20164.675.014.654.892,446,906
10/25/20166.226.676.206.53492,112
10/24/20164.714.754.604.622,034,481
10/24/20166.256.326.166.17817,247
10/21/20164.614.744.604.663,241,114
10/21/20166.126.316.126.22598,771
10/20/20164.634.704.544.581,376,832
10/20/20166.146.196.006.04366,232
10/19/20164.544.674.414.663,041,527
10/19/20165.936.125.776.10734,325
10/18/20164.324.454.234.452,045,654
10/18/20165.635.845.525.81540,213
10/17/20164.154.274.114.231,309,470
10/17/20165.425.605.405.53322,883
10/14/20164.164.274.104.111,906,730
10/14/20165.515.615.395.40356,731
10/13/20164.114.404.074.181,933,259
10/13/20165.445.805.395.54393,383
10/12/20164.054.164.004.091,802,997
10/12/20165.375.495.315.43390,387
10/11/20164.264.264.024.052,549,637
10/11/20165.455.545.345.36577,042
10/10/20164.164.254.114.241,658,143
10/7/20164.404.504.084.094,543,440
10/7/20165.785.945.425.44983,215
10/6/20164.424.614.274.273,203,817
10/6/20165.876.085.645.65713,144
10/5/20164.954.954.384.607,929,957
10/5/20166.466.475.776.031,742,058
10/4/20165.325.404.854.864,439,829
10/4/20167.047.046.406.41942,944
10/3/20165.655.655.435.541,212,466
10/3/20167.347.387.137.24296,969
9/30/20165.795.875.525.602,246,905
9/30/20167.597.677.257.33536,762
9/29/20165.695.785.625.711,437,309
9/29/20167.427.587.367.51391,449
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center