Novagold Resources Inc $3.91

down -0.01


29/7/2014 10:19 AM  |  AMEX : NG  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 3.91
Trade Time: Jul 29 10:19 AM Eastern Daylight Time
Change: -0.01 (-0.26 %)
Prev Close: 3.92
Open: 3.96
Bid: 3.90
Ask: 3.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NG Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: NG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NG1416H0.5 3.20 0.00 3.20 2721.0 3.60 2598.0 0.0 0
1.00 NG1416H1 2.70 0.00 2.75 2570.0 3.20 2721.0 0.0 0
1.50 NG1416H1.5 2.20 0.00 2.30 1598.0 2.55 1998.0 0.0 0
2.00 NG1416H2 1.85 0.00 1.85 975.0 2.05 3135.0 4.0 4
2.50 NG1416H2.5 1.30 0.00 1.35 950.0 1.55 2825.0 0.0 0
3.00 NG1416H3 0.80 0.00 0.85 1167.0 1.10 1968.0 1.0 1
3.50 NG1416H3.5 0.45 0.00 0.40 1436.0 0.50 1010.0 1.0 403
4.00 NG1416H4 0.10 -0.01 0.10 1268.0 0.15 1453.0 1.0 691
4.50 NG1416H4.5 0.05 0.00 0.05 50.0 0.05 1455.0 360.0 692
5.00 NG1416H5 0.05 0.00 0.05 50.0 0.05 1922.0 10.0 84
5.50 NG1416H5.5 0.05 0.00 0.00 0.0 0.05 1347.0 7.0 7
6.00 NG1416H6 0.05 0.00 0.00 0.0 0.05 979.0 0.0 0
7.00 NG1416H7 0.05 0.00 0.00 0.0 0.05 981.0 0.0 0
8.00 NG1416H8 0.05 0.00 0.00 0.0 0.05 1041.0 0.0 0
9.00 NG1416H9 0.05 0.00 0.00 0.0 0.05 764.0 0.0 0

Put Options: NG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NG1416T0.5 0.05 0.00 0.00 0.0 0.05 1073.0 0.0 0
1.00 NG1416T1 0.05 0.00 0.00 0.0 0.05 987.0 0.0 0
1.50 NG1416T1.5 0.05 0.00 0.00 0.0 0.05 983.0 0.0 0
2.00 NG1416T2 0.05 0.00 0.00 0.0 0.05 982.0 0.0 0
2.50 NG1416T2.5 0.05 0.00 0.00 0.0 0.05 1354.0 0.0 0
3.00 NG1416T3 0.05 0.00 0.00 0.0 0.05 1511.0 0.0 0
3.50 NG1416T3.5 0.05 -0.05 0.05 19.0 0.10 1950.0 36.0 144
4.00 NG1416T4 0.30 0.10 0.20 313.0 0.25 1296.0 1020.0 1,448
4.50 NG1416T4.5 0.71 0.16 0.55 1310.0 0.65 916.0 10.0 402
5.00 NG1416T5 1.00 0.00 0.95 2387.0 1.20 1359.0 0.0 0
5.50 NG1416T5.5 1.25 -0.25 1.45 2833.0 1.65 694.0 40.0 40
6.00 NG1416T6 1.95 0.00 1.95 2361.0 2.20 1258.0 0.0 0
7.00 NG1416T7 2.90 0.00 2.95 2343.0 3.30 2128.0 0.0 0
8.00 NG1416T8 3.90 0.00 3.90 2661.0 4.30 2058.0 0.0 0
9.00 NG1416T9 3.60 0.00 4.90 2122.0 5.30 1618.0 0.0 0
Trading Center