NOVAGOLD RESOURCES $2.27

down -0.12


18/6/2013 04:18 PM  |  NYSEAMEX : NG  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 2.27
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: -0.12 (-5.02 %)
Prev Close: 2.39
Open: 2.34
Bid: 2.26
Ask: 2.34
Get Trend Analysis Icon Get NG Trend Analysis - it has underperformed the S&P 500 by 86%
Options:

Call Options: NG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NG1322F0.5 0.00 0.00 1.70 890 1.85 1103 0 0
1.00 NG1322F1 0.00 0.00 1.25 50 1.35 1103 0 0
1.50 NG1322F1.5 1.00 0.00 0.75 100 0.80 110 0 18
2.00 NG1322F2 0.30 -0.15 0.25 591 0.30 100 3 607
2.50 NG1322F2.5 0.05 0.00 0.00 0 0.05 709 0 1,339
3.00 NG1322F3 0.03 0.00 0.00 0 0.05 726 0 1,414
3.50 NG1322F3.5 0.05 0.00 0.00 0 0.05 1223 0 1,594
4.00 NG1322F4 0.05 0.00 0.00 0 0.05 1161 0 962
4.50 NG1322F4.5 0.05 0.00 0.00 0 0.05 1190 0 309
5.00 NG1322F5 0.01 0.00 0.00 0 0.05 1138 0 2,589
5.50 NG1322F5.5 0.05 0.00 0.00 0 0.05 1204 0 393
6.00 NG1322F6 0.01 0.00 0.00 0 0.05 1186 0 310
7.00 NG1322F7 0.05 0.00 0.00 0 0.05 1221 0 101
8.00 NG1322F8 0.06 0.00 0.00 0 0.05 1206 0 22
9.00 NG1322F9 0.00 0.00 0.00 0 0.05 1113 0 0
10.00 NG1322F10 0.00 0.00 0.00 0 0.05 1212 0 0

Put Options: NG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NG1322R0.5 0.00 0.00 0.00 0 0.05 1245 0 0
1.00 NG1322R1 0.00 0.00 0.00 0 0.05 1146 0 0
1.50 NG1322R1.5 0.00 0.00 0.00 0 0.05 1259 0 0
2.00 NG1322R2 0.04 0.00 0.00 0 0.05 796 0 2,712
2.50 NG1322R2.5 0.20 0.05 0.20 340 0.30 727 2 1,238
3.00 NG1322R3 0.62 0.00 0.70 33 0.80 631 0 427
3.50 NG1322R3.5 0.85 0.00 1.20 100 1.25 110 0 585
4.00 NG1322R4 1.70 0.25 1.70 100 1.75 127 33 893
4.50 NG1322R4.5 2.15 0.00 2.20 100 2.25 112 0 182
5.00 NG1322R5 2.60 0.00 2.70 110 2.75 110 0 172
5.50 NG1322R5.5 1.30 0.00 3.10 170 3.30 130 0 12
6.00 NG1322R6 3.67 0.00 3.60 580 3.80 643 0 64
7.00 NG1322R7 0.00 0.00 4.60 580 4.80 907 0 0
8.00 NG1322R8 5.67 0.00 5.70 10 5.80 941 0 45
9.00 NG1322R9 0.00 0.00 6.60 957 6.80 858 0 0
10.00 NG1322R10 7.31 0.00 7.60 957 7.80 957 0 24
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center