Novagold Resources Inc $3.83

up +0.06


20/8/2014 01:53 PM  |  AMEX : NG  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 3.83
Trade Time: Aug 20 01:53 PM Eastern Daylight Time
Change: 0.06 (1.59 %)
Prev Close: 3.77
Open: 3.76
Bid: 3.82
Ask: 3.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NG Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: NG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NG1420I1 2.70 0.00 2.70 1041.0 2.85 10.0 0.0 0
1.50 NG1420I1.5 2.20 0.00 2.20 1033.0 2.40 2204.0 0.0 0
2.00 NG1420I2 2.25 0.50 1.70 530.0 1.85 1492.0 10.0 10
2.50 NG1420I2.5 1.30 0.00 1.20 914.0 1.35 1858.0 2.0 31
3.00 NG1420I3 0.75 0.00 0.75 526.0 0.85 2111.0 35.0 631
3.50 NG1420I3.5 0.40 0.05 0.35 216.0 0.40 338.0 20.0 1,577
4.00 NG1420I4 0.10 -0.01 0.10 1458.0 0.15 577.0 100.0 1,894
4.50 NG1420I4.5 0.05 0.00 0.05 118.0 0.05 852.0 20.0 1,674
5.00 NG1420I5 0.06 0.01 0.05 5.0 0.05 1240.0 5.0 1,062
5.50 NG1420I5.5 0.05 0.00 0.05 30.0 0.05 1367.0 30.0 568
6.00 NG1420I6 0.02 -0.03 0.05 44.0 0.05 1107.0 2.0 850
7.00 NG1420I7 0.02 -0.03 0.05 30.0 0.05 1114.0 50.0 385
8.00 NG1420I8 0.05 0.00 0.05 1057.0 0.05 1121.0 0.0 0
9.00 NG1420I9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.00 NG1420I11 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: NG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NG1420U1 0.05 0.00 0.00 0.0 0.05 1148.0 0.0 0
1.50 NG1420U1.5 0.05 0.00 0.05 10.0 0.05 1147.0 0.0 0
2.00 NG1420U2 0.10 0.05 0.05 50.0 0.05 1146.0 20.0 72
2.50 NG1420U2.5 0.05 0.00 0.05 20.0 0.05 1400.0 20.0 541
3.00 NG1420U3 0.05 -0.05 0.05 13.0 0.05 986.0 15.0 1,039
3.50 NG1420U3.5 0.11 0.01 0.10 63.0 0.15 518.0 53.0 624
4.00 NG1420U4 0.35 0.00 0.30 1879.0 0.40 1041.0 30.0 2,914
4.50 NG1420U4.5 0.75 0.00 0.70 1262.0 0.80 692.0 3.0 1,962
5.00 NG1420U5 1.20 0.05 1.15 1601.0 1.35 2442.0 10.0 645
5.50 NG1420U5.5 1.67 0.02 1.65 1761.0 1.80 1362.0 20.0 20
6.00 NG1420U6 2.10 0.00 2.10 2554.0 2.30 1436.0 0.0 0
7.00 NG1420U7 3.01 0.01 3.10 1023.0 3.30 226.0 2.0 1
8.00 NG1420U8 4.10 0.00 4.10 1355.0 4.30 451.0 0.0 0
9.00 NG1420U9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
11.00 NG1420U11 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center