$4.49 -0.07 (%) New Gold Inc - NYSE Amex Equities

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGD historical data

Date Open High Low Close Volume
5/3/20164.574.644.354.493,926,411
5/3/20165.745.855.515.663,053,201
5/2/20164.804.804.534.564,506,933
5/2/20166.006.035.685.742,271,794
4/29/20164.544.784.524.704,513,482
4/29/20165.665.985.665.901,945,362
4/28/20164.624.704.394.485,605,149
4/28/20165.815.915.525.622,784,538
4/27/20164.474.604.444.553,262,451
4/27/20165.625.805.605.751,057,038
4/26/20164.454.484.334.482,402,458
4/26/20165.595.655.485.621,620,148
4/25/20164.364.494.354.403,616,633
4/25/20165.535.705.535.551,263,664
4/22/20164.474.594.344.344,027,455
4/22/20165.675.795.505.511,347,179
4/21/20164.624.674.444.555,044,297
4/21/20165.875.905.655.761,817,927
4/20/20164.534.714.474.525,359,820
4/20/20165.715.945.675.692,064,950
4/19/20164.514.564.374.547,682,946
4/19/20165.745.775.545.712,075,757
4/18/20164.384.424.214.314,276,094
4/18/20165.695.715.415.491,525,675
4/15/20164.104.184.044.154,129,449
4/15/20165.235.375.215.341,419,026
4/14/20164.124.193.974.062,923,568
4/14/20165.295.385.115.211,591,248
4/13/20164.134.244.124.142,883,608
4/13/20165.285.425.285.301,198,575
4/12/20164.344.374.194.226,422,431
4/12/20165.565.625.365.381,747,406
4/11/20164.284.424.204.276,901,879
4/11/20165.535.715.425.492,240,012
4/8/20163.964.193.964.156,310,720
4/8/20165.205.455.165.382,344,754
4/7/20163.884.013.863.944,567,254
4/7/20165.075.275.075.151,706,290
4/6/20163.703.853.693.802,505,426
4/6/20164.885.024.865.00773,222
4/5/20163.763.803.643.772,956,873
4/5/20164.975.014.814.961,213,284
4/4/20163.783.803.643.652,137,522
4/4/20164.924.954.764.77778,006
4/1/20163.633.813.583.773,322,325
4/1/20164.774.954.734.921,132,514
3/31/20163.933.963.733.732,775,590
3/31/20165.095.104.854.851,462,397
3/30/20163.823.913.783.883,388,863
3/30/20164.995.064.915.021,915,389
3/29/20163.553.853.493.833,633,513
3/29/20164.645.024.605.021,553,134
3/28/20163.603.613.433.501,818,489
3/28/20164.754.764.544.63946,371
3/24/20163.433.623.433.552,578,895
3/24/20164.594.794.574.691,572,312
3/23/20163.623.693.463.465,002,885
3/23/20164.784.864.564.582,809,990
3/22/20163.903.923.753.832,280,948
3/22/20165.065.124.915.001,192,029
3/21/20163.703.883.653.803,198,431
3/21/20164.805.064.784.981,772,142
3/18/20163.863.973.823.859,696,276
3/18/20165.035.164.965.082,172,449
3/17/20163.974.083.813.887,475,984
3/17/20165.145.304.975.032,553,435
3/16/20163.583.903.523.875,385,631
3/16/20164.765.124.695.062,022,788
3/15/20163.523.613.433.593,358,249
3/15/20164.684.824.604.821,157,554
3/14/20163.773.803.523.574,604,411
3/14/20165.005.044.684.712,096,427
3/11/20163.883.913.733.784,880,643
3/11/20165.155.174.954.991,516,628
3/10/20163.924.033.803.839,271,292
3/10/20165.195.385.075.122,589,487
3/9/20163.633.863.563.826,449,654
3/9/20164.885.124.785.064,030,306
3/8/20164.004.003.613.634,506,135
3/8/20165.225.324.854.862,026,773
3/7/20163.823.943.733.884,561,978
3/7/20165.165.254.955.163,159,377
3/4/20163.743.933.653.747,433,184
3/4/20164.975.254.875.004,394,813
3/3/20163.413.693.373.694,702,689
3/3/20164.554.954.544.952,621,841
3/2/20163.253.393.223.323,106,397
3/2/20164.394.554.364.481,169,322
3/1/20163.433.483.203.243,818,735
3/1/20164.614.684.304.341,585,110
2/29/20163.263.403.263.393,717,566
2/29/20164.404.584.404.581,353,063
2/26/20163.243.303.153.163,790,967
2/26/20164.374.474.254.251,547,353
2/25/20163.273.323.183.293,065,315
2/25/20164.474.524.324.472,623,793
2/24/20163.353.463.253.305,231,214
2/24/20164.674.794.444.512,503,389
2/23/20163.193.373.143.245,137,035
2/23/20164.444.644.364.442,464,036
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center