NEW GOLD $6.66

down -0.02


21/5/2013 01:21 PM  |  NYSEAMEX : NGD  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 6.66
Trade Time: May 21 1:14 PM Eastern Daylight Time
Change: -0.02 (-0.30 %)
Prev Close: 6.68
Open: 6.41
Bid: 6.66
Ask: 6.67
12 Mo. Price Change : -19% - NGD has underperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NGD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NGD1318E3 0.00 0.00 3.20 1188 3.40 952 0 0
4.00 NGD1318E4 3.00 0.00 2.25 238 2.40 1011 0 0
5.00 NGD1318E5 1.80 0.00 1.25 716 1.35 36 0 0
6.00 NGD1318E6 0.45 0.00 0.25 1151 0.35 538 0 0
7.00 NGD1318E7 0.05 0.00 0.00 0 0.05 1675 0 2,770
8.00 NGD1318E8 0.05 0.00 0.00 0 0.05 1912 0 2,656
9.00 NGD1318E9 0.05 0.00 0.00 0 0.05 1876 0 2,893
10.00 NGD1318E10 0.05 0.00 0.00 0 0.05 1044 0 3,923
11.00 NGD1318E11 0.03 0.00 0.00 0 0.05 1816 0 1,041
12.00 NGD1318E12 0.05 0.00 0.00 0 0.05 1756 0 2,113
13.00 NGD1318E13 0.05 0.00 0.00 0 0.05 948 0 418
14.00 NGD1318E14 0.05 0.00 0.00 0 0.05 1861 0 173
15.00 NGD1318E15 0.04 0.00 0.00 0 0.05 1823 0 198
16.00 NGD1318E16 0.05 0.00 0.00 0 0.05 1859 0 16
17.00 NGD1318E17 0.00 0.00 0.00 0 0.05 1821 0 0
18.00 NGD1318E18 0.25 0.00 0.00 0 0.05 1823 0 20
19.00 NGD1318E19 0.20 0.00 0.00 0 0.05 1856 0 35
20.00 NGD1318E20 0.10 0.00 0.00 0 0.05 1823 0 2
21.00 NGD1318E21 0.00 0.00 0.00 0 0.05 1856 0 0
22.00 NGD1318E22 0.15 0.00 0.00 0 0.05 1856 0 13
23.00 NGD1318E23 0.00 0.00 0.00 0 0.05 1823 0 0
24.00 NGD1318E24 0.10 0.00 0.00 0 0.05 1857 0 10

Put Options: NGD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NGD1318Q3 0.00 0.00 0.00 0 0.05 1867 0 0
4.00 NGD1318Q4 0.00 0.00 0.00 0 0.05 1877 0 0
5.00 NGD1318Q5 0.09 0.00 0.00 0 0.05 2347 0 1,010
6.00 NGD1318Q6 0.02 0.00 0.00 0 0.05 1796 0 902
7.00 NGD1318Q7 0.70 0.00 0.65 1063 0.75 714 0 0
8.00 NGD1318Q8 1.43 0.00 1.65 504 1.75 785 0 0
9.00 NGD1318Q9 2.65 0.00 2.65 481 2.75 679 0 0
10.00 NGD1318Q10 3.66 0.00 3.60 1336 3.80 841 0 0
11.00 NGD1318Q11 4.30 0.00 4.60 1369 4.80 1213 0 0
12.00 NGD1318Q12 5.33 0.00 5.60 1332 5.80 1212 0 0
13.00 NGD1318Q13 3.75 0.00 6.40 784 6.80 303 0 0
14.00 NGD1318Q14 5.56 0.00 7.60 512 7.80 573 0 0
15.00 NGD1318Q15 0.00 0.00 8.40 703 8.80 495 0 0
16.00 NGD1318Q16 0.00 0.00 9.40 703 9.80 495 0 0
17.00 NGD1318Q17 0.00 0.00 10.40 628 10.80 420 0 0
18.00 NGD1318Q18 0.00 0.00 11.40 628 11.80 420 0 0
19.00 NGD1318Q19 0.00 0.00 12.40 628 12.80 420 0 0
20.00 NGD1318Q20 0.00 0.00 13.40 681 13.80 113 0 0
21.00 NGD1318Q21 0.00 0.00 14.40 628 14.80 113 0 0
22.00 NGD1318Q22 0.00 0.00 15.40 461 15.80 421 0 0
23.00 NGD1318Q23 0.00 0.00 16.40 461 16.80 421 0 0
24.00 NGD1318Q24 0.00 0.00 17.40 461 17.80 113 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center