New Gold Inc $6.54

up +0.08


28/7/2014 04:02 PM  |  AMEX : NGD  
Industries : Metals & Mining / Gold
Last Trade: 6.54
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.08 (1.24 %)
Prev Close: 6.46
Open: 6.42
Bid: 6.48
Ask: 6.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGD Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: NGD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NGD1416H1 5.00 0.00 5.20 1281.0 5.60 198.0 0.0 0
2.00 NGD1416H2 4.00 0.00 4.30 2292.0 4.60 377.0 0.0 0
3.00 NGD1416H3 2.45 -0.55 3.30 3098.0 3.60 564.0 2.0 2
4.00 NGD1416H4 2.70 0.70 2.25 3473.0 2.60 356.0 8.0 389
5.00 NGD1416H5 1.50 0.10 1.40 2838.0 1.60 814.0 7.0 889
6.00 NGD1416H6 0.60 0.05 0.55 1344.0 0.65 698.0 102.0 4,120
7.00 NGD1416H7 0.05 0.00 0.05 2041.0 0.10 743.0 20.0 3,786
8.00 NGD1416H8 0.05 0.00 0.05 10.0 0.05 1404.0 50.0 520
9.00 NGD1416H9 0.05 0.00 0.05 24.0 0.05 909.0 5.0 124
10.00 NGD1416H10 0.10 0.05 0.05 1893.0 0.05 750.0 100.0 100
11.00 NGD1416H11 0.05 0.00 0.05 34.0 0.05 673.0 0.0 0
12.00 NGD1416H12 0.05 0.00 0.00 0.0 0.05 675.0 0.0 0
13.00 NGD1416H13 0.05 0.00 0.00 0.0 0.05 641.0 0.0 0

Put Options: NGD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NGD1416T1 0.05 0.00 0.00 0.0 0.05 1062.0 0.0 0
2.00 NGD1416T2 0.05 0.00 0.00 0.0 0.05 1210.0 0.0 0
3.00 NGD1416T3 0.02 -0.03 0.05 10.0 0.05 1033.0 2.0 13
4.00 NGD1416T4 0.07 0.02 0.05 12.0 0.05 1278.0 2.0 2,829
5.00 NGD1416T5 0.05 0.00 0.05 1.0 0.05 1601.0 34.0 1,295
6.00 NGD1416T6 0.10 0.05 0.05 308.0 0.10 1454.0 23.0 1,796
7.00 NGD1416T7 0.60 -0.07 0.50 1421.0 0.60 1342.0 10.0 616
8.00 NGD1416T8 1.50 0.00 1.40 558.0 1.65 1346.0 0.0 0
9.00 NGD1416T9 2.95 0.45 2.35 1594.0 2.60 1053.0 10.0 10
10.00 NGD1416T10 3.40 -0.10 3.40 821.0 3.70 2403.0 1.0 4
11.00 NGD1416T11 4.50 0.00 4.40 521.0 4.70 956.0 0.0 0
12.00 NGD1416T12 5.50 0.00 5.30 1606.0 5.60 956.0 0.0 0
13.00 NGD1416T13 6.50 0.00 6.30 2073.0 6.60 1111.0 0.0 0
Trading Center