$5.06 +0.01 (0.20%) New Gold Inc - AMEX

Oct. 1, 2014 | 04:00 PM
Last Trade: 5.06
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.01 (0.20%)
Prev Close: 5.05
Open: 5.07
Bid: 5.02
Ask: 5.16
Options:

Call Options: NGD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NGD1418J1 4.00 0.00 3.80 2621.0 4.40 2822.0 0.0 0
2.00 NGD1418J2 3.00 0.00 2.90 1502.0 3.30 1502.0 0.0 0
3.00 NGD1418J3 2.05 0.00 1.90 1862.0 2.20 1726.0 0.0 0
4.00 NGD1418J4 1.05 0.00 1.00 1919.0 1.30 2012.0 0.0 0
5.00 NGD1418J5 0.28 -0.02 0.20 339.0 0.25 24.0 100.0 90
6.00 NGD1418J6 0.05 0.00 0.05 30.0 0.05 2029.0 230.0 1,369
7.00 NGD1418J7 0.03 0.00 0.05 73.0 0.05 1458.0 19.0 691
8.00 NGD1418J8 0.05 0.00 0.00 0.0 0.05 1177.0 0.0 0
9.00 NGD1418J9 0.05 0.00 0.00 0.0 0.05 1188.0 0.0 0
10.00 NGD1418J10 0.05 0.00 0.00 0.0 0.05 931.0 0.0 0
11.00 NGD1418J11 0.05 0.00 0.00 0.0 0.05 965.0 0.0 0
12.00 NGD1418J12 0.05 0.00 0.00 0.0 0.05 948.0 0.0 0

Put Options: NGD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NGD1418V1 0.05 0.00 0.00 0.0 0.05 801.0 0.0 0
2.00 NGD1418V2 0.05 0.00 0.00 0.0 0.05 799.0 0.0 0
3.00 NGD1418V3 0.05 0.00 0.00 0.0 0.05 774.0 0.0 0
4.00 NGD1418V4 0.05 0.00 0.00 0.0 0.05 881.0 0.0 0
5.00 NGD1418V5 0.15 0.00 0.15 1302.0 0.20 697.0 40.0 21
6.00 NGD1418V6 0.65 0.00 0.90 1272.0 1.00 124.0 1.0 983
7.00 NGD1418V7 1.15 -0.40 1.80 2432.0 2.05 2043.0 22.0 22
8.00 NGD1418V8 2.55 0.00 2.70 1504.0 3.10 1438.0 0.0 0
9.00 NGD1418V9 3.50 0.00 3.70 836.0 4.10 780.0 0.0 0
10.00 NGD1418V10 4.50 0.00 4.70 421.0 5.10 421.0 0.0 0
11.00 NGD1418V11 5.50 0.00 5.60 1077.0 6.30 836.0 0.0 0
12.00 NGD1418V12 6.50 0.00 6.70 1673.0 7.20 1211.0 0.0 0