National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs $73.56

down -0.63


21/8/2014 12:28 PM  |  NYSE : NGG  
Industries : Utilities / Diversified Utilities
Last Trade: 73.56
Trade Time: Aug 21 12:28 PM Eastern Daylight Time
Change: -0.63 (-0.85 %)
Prev Close: 74.19
Open: 73.44
Bid: 73.55
Ask: 73.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGG Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: NGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NGG1420I35 37.80 0.00 36.40 53.0 40.80 31.0 0.0 0
40.00 NGG1420I40 32.00 0.00 31.30 31.0 36.00 32.0 0.0 0
45.00 NGG1420I45 27.40 0.00 26.30 62.0 31.00 71.0 0.0 0
50.00 NGG1420I50 22.70 0.00 22.30 19.0 25.00 11.0 0.0 0
55.00 NGG1420I55 18.00 0.00 17.60 19.0 19.70 11.0 0.0 0
60.00 NGG1420I60 8.60 -4.30 12.60 20.0 14.80 11.0 1.0 1
65.00 NGG1420I65 6.62 -2.18 8.00 21.0 9.30 31.0 1.0 1
70.00 NGG1420I70 3.63 -0.17 3.50 47.0 4.10 142.0 2.0 258
75.00 NGG1420I75 0.40 -0.10 0.30 31.0 0.40 20.0 21.0 386
80.00 NGG1420I80 0.05 -0.05 0.05 63.0 0.05 1.0 10.0 16
85.00 NGG1420I85 0.10 -0.20 0.10 3.0 0.25 81.0 3.0 3
90.00 NGG1420I90 0.30 0.00 0.00 0.0 0.35 3.0 0.0 0
95.00 NGG1420I95 0.30 0.00 0.00 0.0 0.25 90.0 0.0 0

Put Options: NGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NGG1420U35 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
40.00 NGG1420U40 0.10 -0.20 0.05 10.0 0.35 136.0 10.0 10
45.00 NGG1420U45 0.30 0.00 0.05 10.0 0.40 86.0 0.0 0
50.00 NGG1420U50 0.10 0.00 0.05 10.0 0.10 3.0 0.0 0
55.00 NGG1420U55 0.35 0.05 0.05 11.0 0.30 99.0 20.0 13
60.00 NGG1420U60 0.10 0.05 0.05 2.0 0.05 4.0 50.0 480
65.00 NGG1420U65 0.19 -0.16 0.05 192.0 0.35 149.0 1.0 122
70.00 NGG1420U70 0.15 0.10 0.15 22.0 0.25 189.0 8.0 188
75.00 NGG1420U75 2.05 0.70 1.70 83.0 1.90 52.0 2.0 91
80.00 NGG1420U80 9.40 3.80 5.80 497.0 7.00 76.0 20.0 10
85.00 NGG1420U85 13.00 2.50 10.30 559.0 12.50 97.0 3.0 17
90.00 NGG1420U90 17.97 2.47 15.30 544.0 17.40 82.0 6.0 6
95.00 NGG1420U95 22.97 3.07 20.10 561.0 22.40 82.0 3.0 33
Trading Center