$72.29 +0.40 (0.56%) National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 72.29
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.40 (0.56%)
Prev Close: 71.89
Open: 71.83
Bid: 72.25
Ask: 72.26
Options:

Call Options: NGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1422K40 30.50 0.00 30.80 212.0 34.30 45.0 0.0 0
45.00 NGG1422K45 24.60 0.00 24.80 95.0 29.40 51.0 0.0 0
50.00 NGG1422K50 20.40 0.00 20.70 10.0 23.70 20.0 0.0 0
55.00 NGG1422K55 15.70 0.00 16.00 10.0 18.40 20.0 0.0 0
60.00 NGG1422K60 10.70 0.00 11.10 114.0 13.40 10.0 0.0 0
65.00 NGG1422K65 6.20 0.00 6.60 31.0 8.00 31.0 0.0 0
70.00 NGG1422K70 2.00 -0.05 2.10 176.0 3.20 119.0 20.0 80
75.00 NGG1422K75 0.17 0.12 0.05 384.0 0.50 136.0 3.0 488
80.00 NGG1422K80 0.10 0.00 0.05 10.0 0.05 1.0 0.0 0
85.00 NGG1422K85 0.40 0.00 0.00 0.0 0.40 31.0 0.0 0
90.00 NGG1422K90 0.40 0.00 0.00 0.0 0.40 31.0 0.0 0
95.00 NGG1422K95 0.40 0.00 0.00 0.0 0.40 31.0 0.0 0
100.00 NGG1422K100 0.40 0.00 0.00 0.0 0.40 31.0 0.0 0
105.00 NGG1422K105 0.40 0.00 0.00 0.0 0.40 31.0 0.0 0

Put Options: NGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1422W40 0.35 0.00 0.00 0.0 0.40 81.0 0.0 0
45.00 NGG1422W45 0.40 0.00 0.00 0.0 0.40 76.0 0.0 0
50.00 NGG1422W50 0.35 0.00 0.00 0.0 0.40 46.0 0.0 0
55.00 NGG1422W55 0.35 0.00 0.00 0.0 0.40 106.0 0.0 0
60.00 NGG1422W60 0.30 0.00 0.05 10.0 0.40 149.0 0.0 0
65.00 NGG1422W65 0.31 0.26 0.05 31.0 0.50 144.0 11.0 31
70.00 NGG1422W70 0.95 0.00 0.40 196.0 1.00 132.0 1.0 79
75.00 NGG1422W75 4.46 0.00 3.40 31.0 4.50 46.0 55.0 251
80.00 NGG1422W80 9.80 1.40 8.20 31.0 9.40 46.0 10.0 58
85.00 NGG1422W85 12.90 0.00 12.60 10.0 14.80 10.0 0.0 0
90.00 NGG1422W90 17.90 0.00 17.50 11.0 19.80 20.0 0.0 0
95.00 NGG1422W95 22.60 0.00 22.20 10.0 25.10 20.0 0.0 0
100.00 NGG1422W100 26.70 0.00 26.70 10.0 30.20 11.0 0.0 0
105.00 NGG1422W105 31.70 0.00 31.70 25.0 35.20 25.0 0.0 0