National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs $76.56

up +0.01


24/7/2014 04:04 PM  |  NYSE : NGG  
Industries : Utilities / Diversified Utilities
Last Trade: 76.56
Trade Time: Jul 24 04:04 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 76.55
Open: 76.11
Bid: 76.52
Ask: 76.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGG Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: NGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1416H40 34.20 0.00 34.10 46.0 38.70 11.0 0.0 0
45.00 NGG1416H45 29.20 0.00 29.10 31.0 33.60 20.0 0.0 0
50.00 NGG1416H50 24.10 0.00 24.20 161.0 28.60 20.0 0.0 0
55.00 NGG1416H55 19.10 0.00 19.10 179.0 23.60 20.0 0.0 0
60.00 NGG1416H60 14.30 0.00 14.20 132.0 18.60 20.0 0.0 0
65.00 NGG1416H65 9.20 0.00 9.20 148.0 13.90 31.0 0.0 0
70.00 NGG1416H70 4.80 -0.10 5.50 132.0 8.60 20.0 1.0 1
75.00 NGG1416H75 1.20 -0.25 1.50 35.0 1.60 10.0 30.0 405
80.00 NGG1416H80 0.11 0.01 0.05 10.0 0.05 1.0 2.0 3
85.00 NGG1416H85 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
90.00 NGG1416H90 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
95.00 NGG1416H95 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
100.00 NGG1416H100 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
105.00 NGG1416H105 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
110.00 NGG1416H110 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0

Put Options: NGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1416T40 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
45.00 NGG1416T45 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
50.00 NGG1416T50 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
55.00 NGG1416T55 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
60.00 NGG1416T60 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
65.00 NGG1416T65 0.10 0.00 0.05 11.0 0.10 21.0 0.0 0
70.00 NGG1416T70 0.18 0.03 0.05 32.0 0.15 21.0 5.0 11
75.00 NGG1416T75 1.30 0.05 1.20 52.0 1.40 31.0 23.0 114
80.00 NGG1416T80 4.00 0.00 3.90 165.0 7.00 20.0 0.0 0
85.00 NGG1416T85 8.60 0.00 9.00 157.0 13.20 30.0 0.0 0
90.00 NGG1416T90 13.70 0.00 14.00 153.0 18.20 30.0 0.0 0
95.00 NGG1416T95 18.60 0.00 19.00 152.0 23.20 30.0 0.0 0
100.00 NGG1416T100 23.60 0.00 24.00 11.0 28.20 30.0 0.0 0
105.00 NGG1416T105 28.50 0.00 28.90 10.0 33.20 30.0 0.0 0
110.00 NGG1416T110 33.50 0.00 34.10 10.0 38.20 30.0 0.0 0
Trading Center