National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs $70.07

down 0.00


22/4/2014 06:40 PM  |  NYSE : NGG  
Industries : Utilities / Gas Utilities
Last Trade: 70.07
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 70.07
Open: 70.04
Bid: 70.05
Ask: 70.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGG Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: NGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1417E40 27.80 0.00 27.80 21.0 31.00 10.0 0.0 0
45.00 NGG1417E45 22.80 0.00 22.80 289.0 27.40 199.0 0.0 0
50.00 NGG1417E50 19.80 0.00 19.80 20.0 20.40 20.0 0.0 0
55.00 NGG1417E55 14.70 0.00 14.80 20.0 15.40 20.0 0.0 0
60.00 NGG1417E60 9.90 0.00 9.90 10.0 10.30 10.0 0.0 0
65.00 NGG1417E65 3.70 -1.20 4.90 61.0 5.20 10.0 4.0 16
70.00 NGG1417E70 0.75 -0.15 0.90 98.0 1.05 107.0 6.0 139
75.00 NGG1417E75 0.10 -0.05 0.10 3.0 0.15 307.0 6.0 26
80.00 NGG1417E80 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
85.00 NGG1417E85 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
90.00 NGG1417E90 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
95.00 NGG1417E95 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
100.00 NGG1417E100 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0

Put Options: NGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1417Q40 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
45.00 NGG1417Q45 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
50.00 NGG1417Q50 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
55.00 NGG1417Q55 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
60.00 NGG1417Q60 0.10 0.00 0.05 10.0 0.10 46.0 0.0 0
65.00 NGG1417Q65 0.25 0.10 0.05 342.0 0.15 354.0 14.0 18
70.00 NGG1417Q70 1.30 0.45 0.85 96.0 1.00 109.0 11.0 108
75.00 NGG1417Q75 5.50 0.70 4.80 10.0 5.10 31.0 6.0 20
80.00 NGG1417Q80 9.80 0.00 9.80 10.0 10.10 10.0 0.0 0
85.00 NGG1417Q85 14.70 0.00 14.70 20.0 15.30 20.0 0.0 0
90.00 NGG1417Q90 19.70 0.00 19.70 10.0 20.20 20.0 0.0 0
95.00 NGG1417Q95 24.60 0.00 24.60 10.0 25.30 20.0 0.0 0
100.00 NGG1417Q100 27.50 0.00 27.50 121.0 32.10 50.0 0.0 0
Trading Center