National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs $72.76

up +0.45


18/9/2014 04:06 PM  |  NYSE : NGG  
Industries : Utilities / Diversified Utilities
Last Trade: 72.76
Trade Time: Sep 18 04:06 PM Eastern Daylight Time
Change: 0.45 (0.62 %)
Prev Close: 72.31
Open: 72.47
Bid: 72.74
Ask: 72.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGG Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: NGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NGG1420I35 35.20 0.00 35.40 56.0 39.80 11.0 0.0 0
40.00 NGG1420I40 30.10 0.00 30.40 21.0 35.00 21.0 0.0 0
45.00 NGG1420I45 25.00 0.00 25.40 25.0 29.90 20.0 0.0 0
50.00 NGG1420I50 20.90 0.00 21.20 20.0 24.20 11.0 0.0 0
55.00 NGG1420I55 16.20 0.00 16.50 20.0 18.90 11.0 0.0 0
60.00 NGG1420I60 8.60 -2.40 11.60 20.0 14.00 10.0 1.0 1
65.00 NGG1420I65 6.62 -0.28 7.30 21.0 8.10 31.0 1.0 1
70.00 NGG1420I70 2.79 0.84 2.35 295.0 2.90 115.0 4.0 145
75.00 NGG1420I75 0.05 0.00 0.05 1.0 0.10 31.0 1.0 583
80.00 NGG1420I80 0.05 -0.05 0.05 63.0 0.20 31.0 10.0 16
85.00 NGG1420I85 0.10 0.00 0.10 3.0 0.25 46.0 3.0 3
90.00 NGG1420I90 0.40 0.00 0.00 0.0 0.40 74.0 0.0 0
95.00 NGG1420I95 0.40 0.00 0.00 0.0 0.25 58.0 0.0 0

Put Options: NGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 NGG1420U35 0.40 0.00 0.00 0.0 0.40 138.0 0.0 0
40.00 NGG1420U40 0.10 -0.30 0.05 10.0 0.25 58.0 10.0 10
45.00 NGG1420U45 0.40 0.00 0.05 10.0 0.40 32.0 0.0 0
50.00 NGG1420U50 0.10 0.00 0.05 10.0 0.10 3.0 0.0 0
55.00 NGG1420U55 0.35 -0.05 0.05 11.0 0.40 96.0 20.0 13
60.00 NGG1420U60 0.10 0.00 0.05 2.0 0.05 1.0 50.0 480
65.00 NGG1420U65 0.15 -0.25 0.05 192.0 0.25 132.0 1.0 121
70.00 NGG1420U70 0.05 -0.20 0.05 100.0 0.05 10.0 120.0 155
75.00 NGG1420U75 2.52 -0.33 2.15 133.0 2.60 138.0 4.0 117
80.00 NGG1420U80 5.40 -2.10 7.00 175.0 7.70 79.0 5.0 15
85.00 NGG1420U85 13.00 1.20 11.70 274.0 13.30 67.0 3.0 17
90.00 NGG1420U90 17.97 1.17 16.70 264.0 18.30 60.0 6.0 6
95.00 NGG1420U95 22.97 1.47 21.50 314.0 23.50 67.0 3.0 33
Trading Center