$72.60 -1.81 (-2.43%) National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 72.60
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -1.81 (-2.43%)
Prev Close: 74.41
Open: 73.11
Bid: 68.78
Ask: 75.00
Options:

Call Options: NGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1420L40 32.80 0.00 30.80 145.0 35.10 44.0 0.0 0
45.00 NGG1420L45 27.00 0.00 25.60 20.0 30.10 1.0 0.0 0
50.00 NGG1420L50 22.00 0.00 20.60 20.0 25.10 11.0 0.0 0
55.00 NGG1420L55 17.00 0.00 15.60 20.0 20.10 11.0 0.0 0
60.00 NGG1420L60 12.00 0.00 10.60 31.0 15.10 11.0 0.0 0
65.00 NGG1420L65 8.60 0.10 6.00 39.0 10.10 1.0 12.0 12
70.00 NGG1420L70 4.50 1.00 2.55 46.0 4.60 138.0 48.0 17
75.00 NGG1420L75 0.15 -0.43 0.05 169.0 0.35 107.0 46.0 1,901
80.00 NGG1420L80 0.05 0.00 0.05 1.0 0.10 1.0 1.0 1,265
85.00 NGG1420L85 0.25 0.00 0.05 11.0 0.25 1.0 0.0 0
90.00 NGG1420L90 0.45 0.00 0.00 0.0 0.45 5.0 0.0 0
95.00 NGG1420L95 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
100.00 NGG1420L100 0.30 0.00 0.00 0.0 0.50 60.0 0.0 0

Put Options: NGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1420X40 0.35 0.00 0.00 0.0 0.50 50.0 0.0 0
45.00 NGG1420X45 4.70 0.00 0.00 0.0 0.65 15.0 0.0 0
50.00 NGG1420X50 0.10 -4.60 0.05 11.0 0.50 11.0 5.0 5
55.00 NGG1420X55 0.14 -0.21 0.05 1.0 0.25 5.0 9.0 44
60.00 NGG1420X60 0.30 0.00 0.05 10.0 0.25 2.0 19.0 1,514
65.00 NGG1420X65 0.25 -0.10 0.05 10.0 0.25 41.0 12.0 1,115
70.00 NGG1420X70 0.14 0.09 0.05 11.0 0.30 60.0 5.0 348
75.00 NGG1420X75 1.50 0.45 0.75 332.0 3.80 190.0 1.0 179
80.00 NGG1420X80 10.00 5.70 6.40 21.0 7.40 21.0 1.0 23
85.00 NGG1420X85 8.70 0.00 10.00 10.0 14.20 21.0 0.0 0
90.00 NGG1420X90 13.40 0.00 15.00 10.0 19.20 5.0 0.0 0
95.00 NGG1420X95 18.40 0.00 20.00 10.0 24.20 21.0 0.0 0
100.00 NGG1420X100 24.60 0.00 25.00 135.0 28.80 30.0 0.0 0