$71.18 +0.22 (0.31%) National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 71.18
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.22 (0.31%)
Prev Close: 70.96
Open: 70.69
Bid: 70.25
Ask: 74.94
Options:

Call Options: NGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1422K40 29.50 0.00 28.80 264.0 32.60 35.0 0.0 0
45.00 NGG1422K45 23.60 0.00 23.80 21.0 28.30 12.0 0.0 0
50.00 NGG1422K50 18.60 0.00 20.00 20.0 22.30 10.0 0.0 0
55.00 NGG1422K55 14.70 0.00 15.00 20.0 17.40 10.0 0.0 0
60.00 NGG1422K60 10.00 0.00 10.00 20.0 11.50 20.0 0.0 0
65.00 NGG1422K65 4.60 0.00 5.60 21.0 6.60 21.0 0.0 0
70.00 NGG1422K70 1.66 0.00 1.80 31.0 2.05 10.0 10.0 80
75.00 NGG1422K75 0.18 0.03 0.10 119.0 0.55 175.0 3.0 464
80.00 NGG1422K80 4.30 0.00 0.05 10.0 0.10 11.0 0.0 0
85.00 NGG1422K85 0.40 0.00 0.00 0.0 0.40 31.0 0.0 0
90.00 NGG1422K90 4.20 0.00 0.00 0.0 0.40 31.0 0.0 0
95.00 NGG1422K95 4.80 0.00 0.00 0.0 0.40 31.0 0.0 0
100.00 NGG1422K100 4.80 0.00 0.00 0.0 0.40 31.0 0.0 0
105.00 NGG1422K105 0.25 0.00 0.00 0.0 0.40 46.0 0.0 0

Put Options: NGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1422W40 0.25 0.00 0.00 0.0 0.40 99.0 0.0 0
45.00 NGG1422W45 0.50 0.00 0.00 0.0 0.40 69.0 0.0 0
50.00 NGG1422W50 0.50 0.00 0.00 0.0 0.40 89.0 0.0 0
55.00 NGG1422W55 1.00 0.00 0.00 0.0 0.40 71.0 0.0 0
60.00 NGG1422W60 0.25 0.00 0.05 10.0 0.40 94.0 0.0 0
65.00 NGG1422W65 0.31 0.00 0.15 10.0 0.60 233.0 11.0 31
70.00 NGG1422W70 1.46 0.00 1.15 31.0 1.45 21.0 1.0 77
75.00 NGG1422W75 5.70 1.20 4.40 31.0 5.40 31.0 5.0 251
80.00 NGG1422W80 10.30 1.00 9.10 31.0 10.40 31.0 8.0 48
85.00 NGG1422W85 14.30 0.00 13.60 20.0 15.90 10.0 0.0 0
90.00 NGG1422W90 18.20 0.00 18.60 20.0 21.00 20.0 0.0 0
95.00 NGG1422W95 23.20 0.00 23.30 10.0 26.20 20.0 0.0 0
100.00 NGG1422W100 27.70 0.00 27.50 30.0 31.40 20.0 0.0 0
105.00 NGG1422W105 32.70 0.00 32.90 30.0 36.40 30.0 0.0 0