NATIONAL GRID $62.90

down -0.71


22/5/2013 04:22 PM  |  NYSE : NGG  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Last Trade: 62.90
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.71 (-1.12 %)
Prev Close: 63.61
Open: 63.32
Bid: 62.77
Ask: 66.07
12 Mo. Price Change : 18% - NGG has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NGG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NGG1318E30 0.00 0.00 32.30 10 33.80 10 0 0
35.00 NGG1318E35 0.00 0.00 27.30 10 28.80 10 0 0
40.00 NGG1318E40 0.00 0.00 22.30 10 23.80 10 0 0
45.00 NGG1318E45 0.00 0.00 17.40 80 18.80 40 0 0
50.00 NGG1318E50 0.00 0.00 12.40 80 13.80 40 0 0
55.00 NGG1318E55 8.30 0.00 7.70 95 8.60 40 0 0
60.00 NGG1318E60 3.10 0.00 2.70 120 3.50 105 0 0
65.00 NGG1318E65 0.50 0.00 0.00 0 0.25 105 0 71
70.00 NGG1318E70 0.00 0.00 0.00 0 0.20 105 0 0
75.00 NGG1318E75 0.00 0.00 0.00 0 0.20 105 0 0
80.00 NGG1318E80 0.00 0.00 0.00 0 0.20 105 0 0

Put Options: NGG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NGG1318Q30 0.00 0.00 0.00 0 0.20 105 0 0
35.00 NGG1318Q35 0.00 0.00 0.00 0 0.20 105 0 0
40.00 NGG1318Q40 0.00 0.00 0.00 0 0.20 105 0 0
45.00 NGG1318Q45 0.00 0.00 0.00 0 0.20 105 0 0
50.00 NGG1318Q50 0.00 0.00 0.00 0 0.20 105 0 0
55.00 NGG1318Q55 0.15 0.00 0.00 0 0.20 105 0 17
60.00 NGG1318Q60 0.30 0.00 0.00 0 0.20 105 0 16
65.00 NGG1318Q65 1.30 0.00 1.60 120 2.15 92 0 0
70.00 NGG1318Q70 0.00 0.00 6.40 120 7.50 105 0 0
75.00 NGG1318Q75 0.00 0.00 11.20 80 12.70 65 0 0
80.00 NGG1318Q80 0.00 0.00 16.20 80 17.70 65 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center