$70.26 -1.16 (-1.62%) National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs - NYSE

Oct. 2, 2014 | 01:05 PM
Last Trade: 70.26
Trade Time: Oct 02 01:05 PM Eastern Daylight Time
Change: -1.16 (-1.62%)
Prev Close: 71.42
Open: 71.08
Bid: 70.26
Ask: 70.27
Options:

Call Options: NGG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1418J40 30.40 0.00 28.70 315.0 32.60 205.0 0.0 0
45.00 NGG1418J45 24.60 0.00 23.10 20.0 27.60 41.0 0.0 0
50.00 NGG1418J50 20.60 0.00 19.20 10.0 21.50 20.0 0.0 0
55.00 NGG1418J55 15.40 0.00 14.20 10.0 16.50 20.0 0.0 0
60.00 NGG1418J60 10.80 0.00 9.60 10.0 10.90 10.0 0.0 0
65.00 NGG1418J65 6.90 0.70 4.80 237.0 5.70 54.0 5.0 5
70.00 NGG1418J70 1.60 0.00 0.80 204.0 1.30 324.0 0.0 0
75.00 NGG1418J75 0.10 -0.10 0.10 1.0 0.20 51.0 1.0 41
80.00 NGG1418J80 0.10 0.00 0.10 4.0 0.10 1.0 7.0 16
85.00 NGG1418J85 0.35 0.00 0.00 0.0 0.25 46.0 0.0 0
90.00 NGG1418J90 0.40 0.00 0.00 0.0 0.25 11.0 0.0 0
95.00 NGG1418J95 0.35 0.00 0.00 0.0 0.25 11.0 0.0 0
100.00 NGG1418J100 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
105.00 NGG1418J105 0.40 0.00 0.00 0.0 0.25 36.0 0.0 0

Put Options: NGG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 NGG1418V40 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0
45.00 NGG1418V45 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
50.00 NGG1418V50 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
55.00 NGG1418V55 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
60.00 NGG1418V60 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
65.00 NGG1418V65 0.30 -0.10 0.05 11.0 0.25 74.0 20.0 20
70.00 NGG1418V70 0.41 0.31 0.45 422.0 0.85 31.0 5.0 42
75.00 NGG1418V75 3.67 0.67 4.30 132.0 5.20 32.0 5.0 21
80.00 NGG1418V80 5.20 -2.70 9.20 108.0 10.40 42.0 21.0 25
85.00 NGG1418V85 12.40 0.00 13.50 20.0 15.80 10.0 0.0 0
90.00 NGG1418V90 17.40 0.00 18.50 20.0 20.80 10.0 0.0 0
95.00 NGG1418V95 22.10 0.00 23.20 20.0 26.10 10.0 0.0 0
100.00 NGG1418V100 26.10 0.00 27.40 10.0 31.70 21.0 0.0 0
105.00 NGG1418V105 31.10 0.00 32.50 310.0 36.20 130.0 0.0 0