$37.04 0.00 (%) NGL Energy Partners LP - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
10/23/201436.8437.1336.2837.04290,567
10/22/201435.6536.7535.3636.05285,504
10/21/201434.6136.0034.6135.79422,929
10/20/201433.7435.3933.3734.66428,707
10/17/201434.7635.1332.6933.74925,595
10/16/201431.0735.5631.0734.18509,493
10/15/201429.7032.4628.7331.591,046,997
10/14/201431.2032.2429.2730.50898,041
10/13/201433.3734.0031.5831.64431,258
10/10/201434.3935.0033.0033.54632,423
10/9/201436.3036.6533.8634.52785,276
10/8/201437.1137.3135.3836.25453,668
10/7/201438.2038.4036.8837.05408,206
10/6/201438.8339.0738.3138.47289,030
10/3/201439.2239.3438.6538.84327,395
10/2/201439.2639.4338.3439.16250,219
10/1/201439.2639.8038.0039.28387,724
9/30/201439.8340.6439.1339.37360,757
9/29/201440.1240.2339.5839.70195,859
9/26/201440.2240.4239.5640.20226,566
9/25/201441.4541.5840.1140.19695,878
9/24/201441.5642.2041.5041.57161,168
9/23/201442.1342.4941.7541.75363,137
9/22/201442.5042.6042.0442.37223,789
9/19/201442.3243.0042.1142.66506,334
9/18/201441.5442.4741.4542.47256,855
9/17/201441.5642.0841.4441.45251,163
9/16/201441.0141.9240.5841.50300,014
9/15/201442.0442.1541.5341.56205,925
9/12/201442.9143.0641.3042.12211,750
9/11/201442.8743.2142.6242.8894,782
9/10/201442.9943.1642.8242.96176,108
9/9/201442.9443.0142.4842.91205,664
9/8/201442.1743.3241.7042.93504,501
9/5/201442.1742.3441.7342.13119,840
9/4/201442.3742.7041.9442.11265,498
9/3/201442.5142.9342.3942.50246,335
9/2/201442.5342.6142.3942.54191,349
8/29/201442.5642.8542.3242.58105,677
8/28/201442.5142.6742.1442.57189,739
8/27/201442.4042.7541.9642.48252,370
8/26/201442.5243.0842.3642.51151,944
8/25/201442.9743.2742.5242.76205,887
8/22/201443.4043.4842.7642.94181,374
8/21/201443.0243.5942.2843.49206,283
8/20/201442.0843.5641.6243.31249,742
8/19/201441.7642.5341.3142.31214,197
8/18/201442.1842.2341.3141.75231,140
8/15/201442.4743.1040.2842.21166,690
8/14/201442.1243.3141.8542.45198,863
8/13/201441.4542.1841.4442.04233,841
8/12/201441.0041.6340.4341.37271,343
8/11/201441.1442.1141.1441.84170,506
8/8/201440.7140.9439.9240.81421,212
8/7/201441.9042.0839.8140.80379,821
8/6/201442.0242.6441.8241.90174,748
8/5/201443.0043.3042.0442.211,612,286
8/4/201443.0143.6542.7643.07232,480
8/1/201442.7543.3542.6143.08441,541
7/31/201442.5443.3242.5442.95764,781
7/30/201444.8444.8544.1944.23751,609
7/29/201444.4144.8644.1044.83294,171
7/28/201444.7444.8543.8744.66424,209
7/25/201443.9144.8143.9144.58776,003
7/24/201443.3943.8743.0343.87237,288
7/23/201443.4743.7643.0043.15192,591
7/22/201442.6543.8542.2343.51462,190
7/21/201442.3942.6042.3442.42239,460
7/18/201442.4742.5742.2942.52197,137
7/17/201442.4843.4842.1942.311,791,170
7/16/201443.8544.1443.3944.14324,059
7/15/201443.8543.9543.6143.75311,699
7/14/201443.7043.9543.4543.84293,756
7/11/201443.5343.7443.1043.65219,486
7/10/201443.5043.6043.0043.55212,690
7/9/201443.9043.9043.4843.5996,657
7/8/201443.7643.9043.3343.89250,946
7/7/201443.7543.9043.1643.78130,444
7/3/201443.6043.9143.3543.90195,000
7/2/201443.1543.6043.0143.50102,193
7/1/201443.2843.5442.9143.20252,028
6/30/201443.7043.7043.3243.34171,862
6/27/201443.3343.9542.8343.93334,316
6/26/201443.9043.9043.1443.55355,973
6/25/201442.9744.0042.7743.911,175,146
6/24/201443.0843.7042.7743.35505,928
6/23/201443.3343.7543.1543.56579,937
6/20/201443.0043.5042.9543.40950,413
6/19/201442.5543.3042.5043.06949,006
6/18/201442.7043.2042.3442.506,479,960
6/17/201445.0846.2545.0045.67196,262
6/16/201444.3945.5044.3145.29735,183
6/13/201443.3444.0043.2643.97122,710
6/12/201443.3544.1942.6142.94114,479
6/11/201443.4544.2543.0343.42161,193
6/10/201443.0143.8242.3743.50220,273
6/9/201441.8443.4341.8242.86340,778
6/6/201441.5542.2441.5241.92142,507
6/5/201441.1041.9040.9241.69248,966
6/4/201440.1041.2040.0040.92233,496
  • Showing 1-100 of 869 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center