$24.79 +0.63 (%) NGL Energy Partners LP - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
8/28/201524.0524.9624.0024.79432,809
8/27/201523.4524.6123.1024.16432,962
8/26/201523.8123.8122.0723.06414,883
8/25/201523.7124.0823.0423.36442,145
8/24/201523.8023.9921.4223.24582,831
8/21/201525.5226.2124.3524.36314,746
8/20/201525.4026.8025.2125.28320,588
8/19/201526.7127.1125.9325.96309,033
8/18/201526.8527.5026.5026.72201,355
8/17/201527.2927.6926.6526.69210,246
8/14/201526.4927.3726.3027.25307,866
8/13/201526.7527.0725.7626.26327,842
8/12/201525.4626.6225.0026.53217,779
8/11/201525.2627.2324.7025.63768,413
8/10/201523.9025.7723.8525.64334,347
8/7/201524.2525.2024.2524.36308,848
8/6/201524.8025.9524.1324.32553,914
8/5/201526.3226.9424.8324.83383,850
8/4/201527.2027.4626.1726.28250,565
8/3/201527.5128.0427.0027.08322,963
7/31/201527.7928.2727.3627.68315,623
7/30/201527.8528.3127.2527.85219,067
7/29/201527.8328.9627.2428.67367,750
7/28/201526.8428.0726.8427.75225,284
7/27/201526.0026.8225.5126.78251,331
7/24/201526.3426.7125.5426.14523,814
7/23/201525.8326.3625.5025.54226,694
7/22/201526.6126.7525.5125.88568,692
7/21/201526.2727.4926.1026.71538,894
7/20/201527.3327.6025.7826.10395,534
7/17/201527.4627.6726.3127.51437,607
7/16/201528.4228.5227.3727.53291,802
7/15/201529.8429.9728.5028.50243,602
7/14/201529.9130.0729.6029.93345,899
7/13/201529.9330.4829.8529.90160,909
7/10/201530.4330.4329.7829.91372,916
7/9/201529.6930.3329.3030.16318,453
7/8/201530.4030.6629.2929.30212,925
7/7/201529.6030.9629.2230.57362,667
7/6/201529.9430.0329.5929.79156,290
7/2/201530.0330.4429.5130.06411,740
7/1/201530.3031.3129.7930.14399,928
6/30/201531.8532.2430.3130.33473,517
6/29/201531.8532.2431.4131.48348,375
6/26/201532.5432.7932.0032.20322,932
6/25/201532.8832.9632.3932.48200,528
6/24/201532.3432.6432.1732.62256,029
6/23/201532.8832.9132.2132.39382,520
6/22/201533.6033.6032.4832.96574,896
6/19/201532.0133.6431.7533.63918,094
6/18/201531.8732.1731.4332.05429,291
6/17/201531.4331.8431.2531.77198,410
6/16/201531.2231.5631.0931.45170,173
6/15/201531.0131.6130.8531.34312,898
6/12/201530.9031.1130.6631.09190,565
6/11/201530.7431.0930.6030.99399,320
6/10/201530.1830.8330.0230.76599,809
6/9/201529.7430.1029.4529.93285,549
6/8/201529.8530.1629.4929.57294,498
6/5/201529.8130.4729.7530.03150,097
6/4/201530.4630.5029.6029.80287,351
6/3/201531.5531.5930.5130.52218,106
6/2/201530.6931.6030.6231.48280,754
6/1/201529.6630.8329.6630.65271,729
5/29/201530.3330.4729.8830.06281,094
5/28/201530.2630.4130.0130.25240,287
5/27/201530.4030.6330.1630.38165,764
5/26/201530.1030.4930.1030.42201,808
5/22/201530.1530.4930.0730.39178,950
5/21/201530.1430.4330.0030.30398,958
5/20/201530.3030.3029.9030.11232,579
5/19/201529.7030.4729.4530.22552,794
5/18/201529.2929.6729.1129.65354,323
5/15/201528.8629.1228.5829.09232,491
5/14/201528.6828.9728.5628.90197,498
5/13/201528.8329.1828.3028.61276,761
5/12/201528.7728.9928.2128.58211,411
5/11/201528.2828.8727.9628.74355,867
5/8/201528.1228.7327.7628.26411,295
5/7/201529.6729.6727.7928.17942,549
5/6/201529.8229.8229.0329.31235,156
5/5/201529.1029.8029.0729.66533,334
5/4/201529.0529.2728.7328.94217,174
5/1/201528.7329.0628.7328.96577,819
4/30/201529.5630.1329.0529.26605,280
4/29/201529.0030.5029.0029.282,080,248
4/28/201528.8729.7228.7929.04907,567
4/27/201528.3028.8728.0828.53613,411
4/24/201528.2628.3227.9428.06702,631
4/23/201528.1928.4827.6927.701,281,103
4/22/201527.7228.5027.5827.751,642,452
4/21/201527.4827.6927.0527.46377,085
4/20/201527.1327.6027.0127.46438,132
4/17/201526.4127.1326.2827.11348,419
4/16/201526.8127.3226.3626.51561,354
4/15/201526.7127.0926.5526.80327,020
4/14/201527.0227.3526.4226.56456,120
4/13/201527.0027.1626.5326.93263,210
4/10/201527.3527.4426.4026.96548,691
4/9/201527.2927.4526.8427.25278,342
  • Showing 1-100 of 1,082 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!