$19.00 +0.45 (%) NGL Energy Partners LP - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
12/7/201618.4519.2018.3019.00437,819
12/6/201618.7018.8518.0518.55584,435
12/5/201618.3518.6017.9518.00255,517
12/2/201618.4018.7318.1518.25335,695
12/1/201618.7518.9018.3018.50505,740
11/30/201618.1018.6517.9518.55832,427
11/29/201617.7017.9217.2517.65408,436
11/28/201618.5518.6517.7518.05442,050
11/25/201618.8518.8518.3018.5582,573
11/23/201618.7019.1818.5518.90819,436
11/22/201618.8019.1518.4518.80642,757
11/21/201618.6018.9018.5018.80456,721
11/18/201618.3018.5518.0518.40564,580
11/17/201617.8518.4817.8018.15428,212
11/16/201618.2518.5517.5217.60485,276
11/15/201617.9018.3017.8018.25367,119
11/14/201617.5517.9517.1517.75450,806
11/11/201617.5017.7216.8017.40385,007
11/10/201617.8018.3417.1517.65430,527
11/9/201617.1517.9617.1017.75284,028
11/8/201617.0017.4517.0017.15268,409
11/7/201616.6517.5016.6517.30360,377
11/4/201615.7516.9514.6516.65477,878
11/3/201617.4517.7516.7017.05392,170
11/2/201617.2517.9516.8017.65628,048
11/1/201617.8518.1017.2017.70328,794
10/31/201618.5518.8017.8017.80245,936
10/28/201618.4518.8918.4018.59209,062
10/27/201619.1119.1118.4218.61316,452
10/26/201618.9619.3918.9019.05271,424
10/25/201619.4219.7119.2219.24218,661
10/24/201619.2019.7419.1319.53335,773
10/21/201619.1119.4219.1119.33249,675
10/20/201619.2119.4318.6719.35264,462
10/19/201619.1719.7019.0219.35672,816
10/18/201619.1819.3318.9919.05224,463
10/17/201619.0719.1618.7519.00455,871
10/14/201619.3519.7019.0519.10221,449
10/13/201619.0119.7518.9119.41256,479
10/12/201618.7519.2618.5919.19379,360
10/11/201618.9419.0018.6518.92249,923
10/10/201619.2019.6218.9919.00482,627
10/7/201618.9919.2018.5319.05348,089
10/6/201619.3919.6118.8118.92558,257
10/5/201619.6620.5019.4019.61529,689
10/4/201619.4519.9119.3219.46445,436
10/3/201618.9519.4918.8319.33467,432
9/30/201618.8718.9518.6718.84262,543
9/29/201618.9119.1418.4218.75231,657
9/28/201618.5018.9118.0118.86300,417
9/27/201618.5618.7418.2618.38243,490
9/26/201618.9919.4118.7318.73505,344
9/23/201618.6718.9818.6518.86539,146
9/22/201618.2518.8618.0218.67700,429
9/21/201617.8718.0317.6718.00352,851
9/20/201617.7017.9817.4517.64241,417
9/19/201617.5517.9817.4717.70273,462
9/16/201617.0017.8216.7717.43550,673
9/15/201617.3917.5017.0017.27380,877
9/14/201617.4017.6517.0517.31261,607
9/13/201617.6717.9516.8717.20492,803
9/12/201617.8518.1817.6317.98255,895
9/9/201618.2018.3817.9517.96426,131
9/8/201618.3518.4918.0318.27435,064
9/7/201618.1618.5918.1018.28303,920
9/6/201618.2518.5118.0218.14295,482
9/2/201618.1018.6718.0718.38666,086
9/1/201617.8518.2117.6018.01288,517
8/31/201617.8818.1817.5018.14619,168
8/30/201618.0318.0817.8817.98459,879
8/29/201617.7118.0017.4217.91344,367
8/26/201617.8218.0717.3217.82285,738
8/25/201617.3117.8417.1017.73325,256
8/24/201618.1618.3817.5417.74349,301
8/23/201618.4518.6518.2418.34359,883
8/22/201618.1518.5118.1118.45411,369
8/19/201618.1818.6118.0918.48438,937
8/18/201618.2518.3818.1218.15666,312
8/17/201618.6818.7118.1118.18525,029
8/16/201618.7419.1518.6218.82340,252
8/15/201618.5519.1018.4918.78410,523
8/12/201618.5218.6218.2018.53556,377
8/11/201618.6518.8118.4018.49334,695
8/10/201618.2118.6518.0818.47356,563
8/9/201618.1918.3818.0418.17184,140
8/8/201618.3418.6018.0218.02327,101
8/5/201619.0119.0417.9918.14416,426
8/4/201618.1418.8416.7518.76967,752
8/3/201617.7118.2517.2318.07561,004
8/2/201617.4117.8716.9717.59865,645
8/1/201618.7718.7817.4517.81910,563
7/29/201618.7018.9218.1318.81558,209
7/28/201618.5619.1418.5618.75349,380
7/27/201619.0619.4518.5018.64610,897
7/26/201618.4519.0418.3118.89482,556
7/25/201618.8018.8817.9618.541,004,258
7/22/201619.4119.4918.7018.88542,371
7/21/201619.4619.8519.2019.38373,660
7/20/201619.1019.9318.6519.56640,363
7/19/201619.3119.7419.0719.44356,153
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center