$14.49 +1.05 (%) NGL Energy Partners LP - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
5/27/201612.9514.5012.9514.492,207,294
5/26/201614.3314.5013.2713.441,652,116
5/25/201614.1114.2613.8414.09985,356
5/24/201614.0014.0513.6713.90698,810
5/23/201613.7113.9813.5013.82538,247
5/20/201613.6514.0013.5013.92444,209
5/19/201613.0513.8013.0213.53489,073
5/18/201613.5413.7513.1413.26582,089
5/17/201613.2813.6913.2013.56718,185
5/16/201613.4413.6013.1513.32492,467
5/13/201613.2213.7013.0213.05733,881
5/12/201613.4213.5712.9613.33776,131
5/11/201612.6613.3212.3613.10860,317
5/10/201612.7013.0012.5812.75589,106
5/9/201613.0713.4612.2012.57751,465
5/6/201612.2613.2012.2613.02831,009
5/5/201612.4012.9812.3812.53735,500
5/4/201612.0012.8311.8512.391,086,081
5/3/201612.0912.2411.5711.821,121,609
5/2/201612.8112.8411.9612.391,282,592
4/29/201613.5613.7012.7212.782,983,547
4/28/201613.9314.0513.6013.822,035,031
4/27/201614.1014.5913.4114.072,787,994
4/26/201613.4114.1512.9713.981,934,356
4/25/201613.2013.4412.5513.151,550,650
4/22/201612.3317.7412.3313.3314,043,292
4/21/20169.5610.949.5210.741,174,236
4/20/20168.819.568.619.40866,940
4/19/20168.528.988.508.88798,047
4/18/20167.958.567.908.48656,455
4/15/20168.258.428.158.22784,259
4/14/20168.568.658.258.44379,390
4/13/20168.268.708.058.56624,309
4/12/20167.848.427.768.28584,754
4/11/20168.098.207.727.79541,139
4/8/20167.608.067.607.91603,819
4/7/20167.517.717.307.44806,615
4/6/20167.417.747.357.61730,080
4/5/20167.137.487.107.30464,701
4/4/20167.417.597.177.18675,530
4/1/20167.357.647.217.23852,519
3/31/20167.568.067.517.521,213,227
3/30/20168.258.467.517.591,126,372
3/29/20167.478.127.177.96925,139
3/28/20167.947.997.537.60738,582
3/24/20167.257.917.007.831,020,082
3/23/20167.758.097.447.44742,758
3/22/20167.567.927.407.90954,913
3/21/20168.308.307.347.691,732,575
3/18/20168.109.088.108.3011,686,327
3/17/20167.688.327.518.032,110,701
3/16/20166.637.356.577.252,462,776
3/15/20166.817.096.526.602,114,370
3/14/20167.157.566.727.232,011,310
3/11/20167.938.317.307.443,234,436
3/10/20168.708.928.328.33950,927
3/9/20168.588.698.068.52734,114
3/8/20169.249.318.408.501,250,869
3/7/20168.909.408.799.341,252,992
3/4/20169.019.428.658.851,404,010
3/3/20168.199.078.078.99937,830
3/2/20168.018.237.768.201,088,151
3/1/20168.298.298.008.13851,239
2/29/20167.858.457.768.09773,937
2/26/20168.068.517.747.97854,237
2/25/20167.458.037.258.00567,819
2/24/20167.758.027.017.831,948,799
2/23/20168.528.937.937.991,189,256
2/22/20168.568.948.508.771,105,950
2/19/20168.408.558.168.24589,956
2/18/20168.518.968.078.501,192,242
2/17/20167.799.567.798.432,325,048
2/16/20167.047.876.637.712,790,341
2/12/20166.407.005.756.491,299,499
2/11/20166.296.295.575.701,890,303
2/10/20167.587.666.216.302,760,539
2/9/20168.338.367.427.661,631,629
2/8/201610.0010.058.388.491,659,198
2/5/201610.0310.6910.0210.39438,793
2/4/201611.4511.4510.0210.271,013,806
2/3/201610.7311.2510.2211.16810,939
2/2/201610.5610.7510.0110.47759,377
2/1/201610.7810.789.8510.481,821,674
1/29/201612.0212.9711.7612.051,030,116
1/28/201611.9812.1811.2811.781,072,323
1/27/201611.5911.6810.7111.251,251,767
1/26/201611.9812.1310.8711.691,300,248
1/25/201611.7112.8010.9311.502,230,873
1/22/20169.7712.269.7712.212,600,912
1/21/20168.349.578.219.441,647,900
1/20/20168.468.547.568.221,297,003
1/19/201610.1510.188.688.811,091,652
1/15/201610.1810.569.9410.13898,236
1/14/201610.9512.1110.5610.711,483,758
1/13/201612.5012.9910.9111.071,549,725
1/12/201612.1713.1111.7012.371,861,094
1/11/201613.0013.2011.7012.762,899,755
1/8/201610.7615.1610.6913.288,235,210
1/7/20169.3810.329.059.122,678,032
1/6/201610.3510.449.529.91862,515
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center