NGL Energy Partners LP $44.66

up +0.08


28/7/2014 04:01 PM  |  NYSE : NGL  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
7/28/201444.7444.8543.8744.66424,209
7/25/201443.9144.8143.9144.58776,003
7/24/201443.3943.8743.0343.87237,288
7/23/201443.4743.7643.0043.15192,591
7/22/201442.6543.8542.2343.51462,190
7/21/201442.3942.6042.3442.42239,460
7/18/201442.4742.5742.2942.52197,137
7/17/201442.4843.4842.1942.311,791,170
7/16/201443.8544.1443.3944.14324,059
7/15/201443.8543.9543.6143.75311,699
7/14/201443.7043.9543.4543.84293,756
7/11/201443.5343.7443.1043.65219,486
7/10/201443.5043.6043.0043.55212,690
7/9/201443.9043.9043.4843.5996,657
7/8/201443.7643.9043.3343.89250,946
7/7/201443.7543.9043.1643.78130,444
7/3/201443.6043.9143.3543.90195,000
7/2/201443.1543.6043.0143.50102,193
7/1/201443.2843.5442.9143.20252,028
6/30/201443.7043.7043.3243.34171,862
6/27/201443.3343.9542.8343.93334,316
6/26/201443.9043.9043.1443.55355,973
6/25/201442.9744.0042.7743.911,175,146
6/24/201443.0843.7042.7743.35505,928
6/23/201443.3343.7543.1543.56579,937
6/20/201443.0043.5042.9543.40950,413
6/19/201442.5543.3042.5043.06949,006
6/18/201442.7043.2042.3442.506,479,960
6/17/201445.0846.2545.0045.67196,262
6/16/201444.3945.5044.3145.29735,183
6/13/201443.3444.0043.2643.97122,710
6/12/201443.3544.1942.6142.94114,479
6/11/201443.4544.2543.0343.42161,193
6/10/201443.0143.8242.3743.50220,273
6/9/201441.8443.4341.8242.86340,778
6/6/201441.5542.2441.5241.92142,507
6/5/201441.1041.9040.9241.69248,966
6/4/201440.1041.2040.0040.92233,496
6/3/201439.9240.2039.7139.9093,257
6/2/201440.0540.3739.8540.09112,184
5/30/201439.3740.3538.9440.00364,232
5/29/201439.2039.8039.0639.44236,839
5/28/201438.8039.2938.6139.24321,443
5/27/201438.9938.9938.6038.70150,843
5/23/201438.6138.9938.5938.74324,233
5/22/201438.7439.0838.5638.58162,387
5/21/201438.9639.3438.4338.6580,157
5/20/201439.0039.3738.6338.7755,836
5/19/201439.6839.9438.7738.9978,336
5/16/201439.0039.6638.8539.6646,237
5/15/201438.9539.4338.4339.03122,680
5/14/201438.1638.9638.1038.95123,276
5/13/201437.7038.6137.5538.27191,663
5/12/201438.8039.2137.6437.74100,289
5/9/201437.7938.8337.5538.67102,165
5/8/201438.2038.5237.1037.80162,210
5/7/201438.3838.7437.5438.32139,924
5/6/201438.9639.2538.0038.3890,773
5/5/201437.3739.2337.2138.92103,193
5/2/201438.6938.6937.8437.84112,622
5/1/201438.3538.9338.0238.5898,498
4/30/201438.7138.9838.5038.67104,737
4/29/201438.7339.2438.5038.8794,459
4/28/201438.4138.9338.3238.5572,204
4/25/201440.2940.2938.2438.3288,602
4/24/201438.4339.0537.8238.93208,593
4/23/201438.4638.8138.1938.1998,966
4/22/201438.6639.0038.2638.39137,882
4/21/201438.2538.7837.7038.52185,752
4/17/201438.2238.7938.0038.11163,388
4/16/201439.4139.6338.3038.36278,055
4/15/201439.8940.1038.8939.44126,606
4/14/201439.4740.4339.1339.72139,534
4/11/201439.0039.5038.4939.10209,272
4/10/201439.6139.8638.3638.91294,372
4/9/201439.5440.0039.4539.78129,858
4/8/201439.1639.7538.9439.43178,056
4/7/201439.4439.7838.8639.08147,211
4/4/201438.9939.9538.5939.23253,784
4/3/201438.4539.2538.3338.70234,681
4/2/201438.0038.8637.7238.45241,487
4/1/201437.4337.9637.0837.87129,323
3/31/201437.4937.7537.1037.53177,502
3/28/201436.8537.6836.4537.49149,939
3/27/201436.3237.0335.7536.8390,475
3/26/201436.6436.6935.9836.32155,561
3/25/201437.1337.2236.3336.40135,872
3/24/201436.9537.2636.6737.10199,899
3/21/201435.9137.2935.6137.29577,707
3/20/201435.7636.6735.3035.61265,479
3/19/201436.9637.0935.5335.97262,030
3/18/201437.6638.0836.7436.86273,905
3/17/201436.9038.1436.5837.72183,832
3/14/201436.5236.9336.2236.80116,654
3/13/201436.5237.1136.2836.59118,531
3/12/201436.3936.5635.8436.51373,166
3/11/201436.4336.5236.1336.42129,700
3/10/201436.4436.8436.3236.51130,664
3/7/201437.2037.4136.0136.42184,493
3/6/201436.7537.5036.4036.97319,741
Trading Center