$30.06 -0.19 (%) NGL Energy Partners LP - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
5/28/201530.2630.4130.0130.25240,287
5/27/201530.4030.6330.1630.38165,764
5/26/201530.1030.4930.1030.42201,808
5/22/201530.1530.4930.0730.39178,950
5/21/201530.1430.4330.0030.30398,958
5/20/201530.3030.3029.9030.11232,579
5/19/201529.7030.4729.4530.22552,794
5/18/201529.2929.6729.1129.65354,323
5/15/201528.8629.1228.5829.09232,491
5/14/201528.6828.9728.5628.90197,498
5/13/201528.8329.1828.3028.61276,761
5/12/201528.7728.9928.2128.58211,411
5/11/201528.2828.8727.9628.74355,867
5/8/201528.1228.7327.7628.26411,295
5/7/201529.6729.6727.7928.17942,549
5/6/201529.8229.8229.0329.31235,156
5/5/201529.1029.8029.0729.66533,334
5/4/201529.0529.2728.7328.94217,174
5/1/201528.7329.0628.7328.96577,819
4/30/201529.5630.1329.0529.26605,280
4/29/201529.0030.5029.0029.282,080,248
4/28/201528.8729.7228.7929.04907,567
4/27/201528.3028.8728.0828.53613,411
4/24/201528.2628.3227.9428.06702,631
4/23/201528.1928.4827.6927.701,281,103
4/22/201527.7228.5027.5827.751,642,452
4/21/201527.4827.6927.0527.46377,085
4/20/201527.1327.6027.0127.46438,132
4/17/201526.4127.1326.2827.11348,419
4/16/201526.8127.3226.3626.51561,354
4/15/201526.7127.0926.5526.80327,020
4/14/201527.0227.3526.4226.56456,120
4/13/201527.0027.1626.5326.93263,210
4/10/201527.3527.4426.4026.96548,691
4/9/201527.2927.4526.8427.25278,342
4/8/201527.4627.4927.0827.21261,855
4/7/201527.2327.5927.1027.36347,504
4/6/201526.9627.3626.7927.29335,210
4/2/201526.4327.1626.4326.74245,463
4/1/201526.3327.0726.1126.51384,113
3/31/201525.9226.7425.6726.23374,912
3/30/201526.5926.9225.9026.08223,941
3/27/201526.3426.6826.1326.48186,523
3/26/201526.9227.0626.3626.40213,090
3/25/201526.5026.9526.4426.65200,880
3/24/201527.1027.1726.4626.53265,400
3/23/201526.7927.1926.3527.00456,898
3/20/201526.9127.3526.0626.681,565,515
3/19/201526.6427.1026.2026.65460,725
3/18/201527.0927.2726.1727.03483,682
3/17/201527.0127.5226.7027.04602,040
3/16/201527.1927.3626.4927.17464,346
3/13/201527.1127.3826.9727.16615,574
3/12/201527.0927.7526.7027.22713,528
3/11/201527.1827.2226.7226.90298,815
3/10/201526.6027.1926.2527.07460,980
3/9/201527.0027.6226.7726.88665,489
3/6/201527.3627.6027.0227.044,795,416
3/5/201529.3229.4028.6228.98260,772
3/4/201529.1329.9228.2829.43595,193
3/3/201529.2829.6628.8229.27376,901
3/2/201530.5530.7228.7429.28385,851
2/27/201529.7630.9129.7430.52240,048
2/26/201530.5730.8429.4929.67282,517
2/25/201531.1531.3030.4830.81325,846
2/24/201531.0031.2930.0030.93241,300
2/23/201531.1931.1930.2030.78481,217
2/20/201530.4331.3930.2231.31452,387
2/19/201530.2930.6129.6530.43282,026
2/18/201530.1731.0630.1430.70293,417
2/17/201530.0730.5929.6330.17331,281
2/13/201530.3730.4829.7929.99298,993
2/12/201529.4229.9828.9329.92168,345
2/11/201528.9229.9928.5428.85215,203
2/10/201530.1430.8029.1529.20384,323
2/9/201529.6131.0029.5830.13320,416
2/6/201530.3230.3228.7629.51274,076
2/5/201529.8030.4929.2630.00389,749
2/4/201530.3130.3128.4029.58616,066
2/3/201529.5131.7028.8530.91700,085
2/2/201528.2529.5127.9228.74792,985
1/30/201527.3629.1327.3628.22431,099
1/29/201528.2628.8726.6527.70643,036
1/28/201529.9429.9428.1328.39346,603
1/27/201529.0230.1928.9429.66311,737
1/26/201529.1229.7028.7029.14288,908
1/23/201528.8629.7528.5828.97267,336
1/22/201529.0029.7528.6729.10318,297
1/21/201528.0428.9527.9328.83259,314
1/20/201527.6028.3827.1328.17326,005
1/16/201527.0028.4627.0027.59386,617
1/15/201526.5028.1025.9127.07562,107
1/14/201525.7526.3625.0625.98436,655
1/13/201525.4426.2824.9226.01374,448
1/12/201527.2427.2424.9725.20359,260
1/9/201527.0327.9526.5027.61291,420
1/8/201526.4027.2826.0726.93325,661
1/7/201526.7826.9525.6526.13305,116
1/6/201526.4126.6124.8826.51412,943
1/5/201528.6029.3326.1826.32351,555
  • Showing 1-100 of 1,017 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center