$29.05 +0.42 (%) NGL Energy Partners LP - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
12/22/201428.6729.2628.2529.05686,535
12/19/201428.4029.5628.0928.631,476,413
12/18/201431.7331.7328.0928.50929,170
12/17/201425.8029.9225.8029.371,127,025
12/16/201423.0025.9222.5725.911,123,285
12/15/201424.5424.8323.2923.44856,801
12/12/201424.2724.5822.7023.941,273,743
12/11/201426.5927.5024.6224.84756,807
12/10/201427.9627.9626.4826.77718,065
12/9/201427.7129.0027.4727.99688,142
12/8/201432.2932.3227.9228.56893,003
12/5/201432.2633.2232.0332.54313,639
12/4/201433.7034.0232.2432.55378,726
12/3/201432.6034.3632.5733.65520,533
12/2/201431.4833.8231.2932.83676,772
12/1/201434.0834.7331.4331.861,101,531
11/28/201434.5635.8734.0734.90322,062
11/26/201436.7236.8535.7536.18661,054
11/25/201437.2737.7836.3136.62448,559
11/24/201438.9239.0537.4737.55828,710
11/21/201438.4740.5838.1139.188,923,168
11/20/201435.7438.1535.6238.101,654,924
11/19/201434.3835.7734.2835.641,332,876
11/18/201433.7234.1533.0333.41413,124
11/17/201432.4434.4332.0733.42468,695
11/14/201431.1732.5930.8232.42435,627
11/13/201431.9232.2230.6030.79318,608
11/12/201430.5032.4330.5031.92601,288
11/11/201431.4132.1830.5530.65613,195
11/10/201433.1733.8732.2632.39651,623
11/7/201433.7334.3633.0633.14594,423
11/6/201433.2433.9532.7633.79395,065
11/5/201433.6534.3132.6533.15307,455
11/4/201434.1134.1132.6733.33351,658
11/3/201434.3734.6233.7034.28404,986
10/31/201434.4034.6033.8034.36246,644
10/30/201435.6235.7434.3134.88430,854
10/29/201435.6036.1535.5035.68288,917
10/28/201435.8936.5635.1635.65341,425
10/27/201436.8236.9835.5735.82410,026
10/24/201437.2738.0236.8436.98276,329
10/23/201436.8437.1336.2837.04290,567
10/22/201435.6536.7535.3636.05285,504
10/21/201434.6136.0034.6135.79422,929
10/20/201433.7435.3933.3734.66428,707
10/17/201434.7635.1332.6933.74925,595
10/16/201431.0735.5631.0734.18509,493
10/15/201429.7032.4628.7331.591,046,997
10/14/201431.2032.2429.2730.50898,041
10/13/201433.3734.0031.5831.64431,258
10/10/201434.3935.0033.0033.54632,423
10/9/201436.3036.6533.8634.52785,276
10/8/201437.1137.3135.3836.25453,668
10/7/201438.2038.4036.8837.05408,206
10/6/201438.8339.0738.3138.47289,030
10/3/201439.2239.3438.6538.84327,395
10/2/201439.2639.4338.3439.16250,219
10/1/201439.2639.8038.0039.28387,724
9/30/201439.8340.6439.1339.37360,757
9/29/201440.1240.2339.5839.70195,859
9/26/201440.2240.4239.5640.20226,566
9/25/201441.4541.5840.1140.19695,878
9/24/201441.5642.2041.5041.57161,168
9/23/201442.1342.4941.7541.75363,137
9/22/201442.5042.6042.0442.37223,789
9/19/201442.3243.0042.1142.66506,334
9/18/201441.5442.4741.4542.47256,855
9/17/201441.5642.0841.4441.45251,163
9/16/201441.0141.9240.5841.50300,014
9/15/201442.0442.1541.5341.56205,925
9/12/201442.9143.0641.3042.12211,750
9/11/201442.8743.2142.6242.8894,782
9/10/201442.9943.1642.8242.96176,108
9/9/201442.9443.0142.4842.91205,664
9/8/201442.1743.3241.7042.93504,501
9/5/201442.1742.3441.7342.13119,840
9/4/201442.3742.7041.9442.11265,498
9/3/201442.5142.9342.3942.50246,335
9/2/201442.5342.6142.3942.54191,349
8/29/201442.5642.8542.3242.58105,677
8/28/201442.5142.6742.1442.57189,739
8/27/201442.4042.7541.9642.48252,370
8/26/201442.5243.0842.3642.51151,944
8/25/201442.9743.2742.5242.76205,887
8/22/201443.4043.4842.7642.94181,374
8/21/201443.0243.5942.2843.49206,283
8/20/201442.0843.5641.6243.31249,742
8/19/201441.7642.5341.3142.31214,197
8/18/201442.1842.2341.3141.75231,140
8/15/201442.4743.1040.2842.21166,690
8/14/201442.1243.3141.8542.45198,863
8/13/201441.4542.1841.4442.04233,841
8/12/201441.0041.6340.4341.37271,343
8/11/201441.1442.1141.1441.84170,506
8/8/201440.7140.9439.9240.81421,212
8/7/201441.9042.0839.8140.80379,821
8/6/201442.0242.6441.8241.90174,748
8/5/201443.0043.3042.0442.211,612,286
8/4/201443.0143.6542.7643.07232,480
8/1/201442.7543.3542.6143.08441,541
  • Showing 1-100 of 910 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center