NGL Energy Partners LP $42.58

down 0.00


29/8/2014 04:03 PM  |  NYSE : NGL  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
8/29/201442.5642.8542.3242.58105,677
8/28/201442.5142.6742.1442.57189,739
8/27/201442.4042.7541.9642.48252,370
8/26/201442.5243.0842.3642.51151,944
8/25/201442.9743.2742.5242.76205,887
8/22/201443.4043.4842.7642.94181,374
8/21/201443.0243.5942.2843.49206,283
8/20/201442.0843.5641.6243.31249,742
8/19/201441.7642.5341.3142.31214,197
8/18/201442.1842.2341.3141.75231,140
8/15/201442.4743.1040.2842.21166,690
8/14/201442.1243.3141.8542.45198,863
8/13/201441.4542.1841.4442.04233,841
8/12/201441.0041.6340.4341.37271,343
8/11/201441.1442.1141.1441.84170,506
8/8/201440.7140.9439.9240.81421,212
8/7/201441.9042.0839.8140.80379,821
8/6/201442.0242.6441.8241.90174,748
8/5/201443.0043.3042.0442.211,612,286
8/4/201443.0143.6542.7643.07232,480
8/1/201442.7543.3542.6143.08441,541
7/31/201442.5443.3242.5442.95764,781
7/30/201444.8444.8544.1944.23751,609
7/29/201444.4144.8644.1044.83294,171
7/28/201444.7444.8543.8744.66424,209
7/25/201443.9144.8143.9144.58776,003
7/24/201443.3943.8743.0343.87237,288
7/23/201443.4743.7643.0043.15192,591
7/22/201442.6543.8542.2343.51462,190
7/21/201442.3942.6042.3442.42239,460
7/18/201442.4742.5742.2942.52197,137
7/17/201442.4843.4842.1942.311,791,170
7/16/201443.8544.1443.3944.14324,059
7/15/201443.8543.9543.6143.75311,699
7/14/201443.7043.9543.4543.84293,756
7/11/201443.5343.7443.1043.65219,486
7/10/201443.5043.6043.0043.55212,690
7/9/201443.9043.9043.4843.5996,657
7/8/201443.7643.9043.3343.89250,946
7/7/201443.7543.9043.1643.78130,444
7/3/201443.6043.9143.3543.90195,000
7/2/201443.1543.6043.0143.50102,193
7/1/201443.2843.5442.9143.20252,028
6/30/201443.7043.7043.3243.34171,862
6/27/201443.3343.9542.8343.93334,316
6/26/201443.9043.9043.1443.55355,973
6/25/201442.9744.0042.7743.911,175,146
6/24/201443.0843.7042.7743.35505,928
6/23/201443.3343.7543.1543.56579,937
6/20/201443.0043.5042.9543.40950,413
6/19/201442.5543.3042.5043.06949,006
6/18/201442.7043.2042.3442.506,479,960
6/17/201445.0846.2545.0045.67196,262
6/16/201444.3945.5044.3145.29735,183
6/13/201443.3444.0043.2643.97122,710
6/12/201443.3544.1942.6142.94114,479
6/11/201443.4544.2543.0343.42161,193
6/10/201443.0143.8242.3743.50220,273
6/9/201441.8443.4341.8242.86340,778
6/6/201441.5542.2441.5241.92142,507
6/5/201441.1041.9040.9241.69248,966
6/4/201440.1041.2040.0040.92233,496
6/3/201439.9240.2039.7139.9093,257
6/2/201440.0540.3739.8540.09112,184
5/30/201439.3740.3538.9440.00364,232
5/29/201439.2039.8039.0639.44236,839
5/28/201438.8039.2938.6139.24321,443
5/27/201438.9938.9938.6038.70150,843
5/23/201438.6138.9938.5938.74324,233
5/22/201438.7439.0838.5638.58162,387
5/21/201438.9639.3438.4338.6580,157
5/20/201439.0039.3738.6338.7755,836
5/19/201439.6839.9438.7738.9978,336
5/16/201439.0039.6638.8539.6646,237
5/15/201438.9539.4338.4339.03122,680
5/14/201438.1638.9638.1038.95123,276
5/13/201437.7038.6137.5538.27191,663
5/12/201438.8039.2137.6437.74100,289
5/9/201437.7938.8337.5538.67102,165
5/8/201438.2038.5237.1037.80162,210
5/7/201438.3838.7437.5438.32139,924
5/6/201438.9639.2538.0038.3890,773
5/5/201437.3739.2337.2138.92103,193
5/2/201438.6938.6937.8437.84112,622
5/1/201438.3538.9338.0238.5898,498
4/30/201438.7138.9838.5038.67104,737
4/29/201438.7339.2438.5038.8794,459
4/28/201438.4138.9338.3238.5572,204
4/25/201440.2940.2938.2438.3288,602
4/24/201438.4339.0537.8238.93208,593
4/23/201438.4638.8138.1938.1998,966
4/22/201438.6639.0038.2638.39137,882
4/21/201438.2538.7837.7038.52185,752
4/17/201438.2238.7938.0038.11163,388
4/16/201439.4139.6338.3038.36278,055
4/15/201439.8940.1038.8939.44126,606
4/14/201439.4740.4339.1339.72139,534
4/11/201439.0039.5038.4939.10209,272
4/10/201439.6139.8638.3638.91294,372
4/9/201439.5440.0039.4539.78129,858
Trading Center