$18.88 -0.50 (%) NGL Energy Partners LP - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
7/22/201619.4119.4918.7018.88542,371
7/21/201619.4619.8519.2019.38373,660
7/20/201619.1019.9318.6519.56640,363
7/19/201619.3119.7419.0719.44356,153
7/18/201619.0119.4818.8119.18310,500
7/15/201619.0519.3818.9719.05309,817
7/14/201619.1619.2518.5019.01408,242
7/13/201618.8519.1418.3918.77585,932
7/12/201618.4819.4118.2919.001,094,087
7/11/201618.7218.7417.9018.02840,454
7/8/201618.5518.7318.0418.58587,659
7/7/201618.9119.2917.8418.21795,621
7/6/201618.8219.1818.0818.681,544,396
7/5/201619.5219.7818.5919.13657,394
7/1/201619.1720.0019.1319.911,260,191
6/30/201619.2519.4118.5019.321,239,990
6/29/201619.5520.0619.0619.34939,893
6/28/201618.5619.5418.4019.54670,068
6/27/201618.2518.6816.9817.811,176,921
6/24/201618.3519.5418.1118.871,020,771
6/23/201619.6819.7819.0319.771,071,524
6/22/201619.8019.9019.0619.40940,527
6/21/201619.3219.8019.0219.671,294,466
6/20/201619.3819.9219.0519.401,364,062
6/17/201618.9519.4518.6619.209,882,016
6/16/201618.5618.7217.5418.401,607,518
6/15/201619.0019.6818.6718.771,145,461
6/14/201618.6819.2117.9719.002,512,327
6/13/201618.9519.7718.6418.692,278,155
6/10/201617.9419.4017.9118.682,322,070
6/9/201618.2418.3017.5918.24509,812
6/8/201618.3618.5617.6118.03893,698
6/7/201617.6018.0317.5017.961,077,756
6/6/201617.5017.7417.0017.47568,131
6/3/201616.7817.5216.7617.131,616,773
6/2/201615.2516.9815.2516.631,690,801
6/1/201614.6015.7414.3815.481,178,799
5/31/201614.6315.3414.5015.022,073,119
5/27/201612.9514.5012.9514.492,207,294
5/26/201614.3314.5013.2713.441,652,116
5/25/201614.1114.2613.8414.09985,356
5/24/201614.0014.0513.6713.90698,810
5/23/201613.7113.9813.5013.82538,247
5/20/201613.6514.0013.5013.92444,209
5/19/201613.0513.8013.0213.53489,073
5/18/201613.5413.7513.1413.26582,089
5/17/201613.2813.6913.2013.56718,185
5/16/201613.4413.6013.1513.32492,467
5/13/201613.2213.7013.0213.05733,881
5/12/201613.4213.5712.9613.33776,131
5/11/201612.6613.3212.3613.10860,317
5/10/201612.7013.0012.5812.75589,106
5/9/201613.0713.4612.2012.57751,465
5/6/201612.2613.2012.2613.02831,009
5/5/201612.4012.9812.3812.53735,500
5/4/201612.0012.8311.8512.391,086,081
5/3/201612.0912.2411.5711.821,121,609
5/2/201612.8112.8411.9612.391,282,592
4/29/201613.5613.7012.7212.782,983,547
4/28/201613.9314.0513.6013.822,035,031
4/27/201614.1014.5913.4114.072,787,994
4/26/201613.4114.1512.9713.981,934,356
4/25/201613.2013.4412.5513.151,550,650
4/22/201612.3317.7412.3313.3314,043,292
4/21/20169.5610.949.5210.741,174,236
4/20/20168.819.568.619.40866,940
4/19/20168.528.988.508.88798,047
4/18/20167.958.567.908.48656,455
4/15/20168.258.428.158.22784,259
4/14/20168.568.658.258.44379,390
4/13/20168.268.708.058.56624,309
4/12/20167.848.427.768.28584,754
4/11/20168.098.207.727.79541,139
4/8/20167.608.067.607.91603,819
4/7/20167.517.717.307.44806,615
4/6/20167.417.747.357.61730,080
4/5/20167.137.487.107.30464,701
4/4/20167.417.597.177.18675,530
4/1/20167.357.647.217.23852,519
3/31/20167.568.067.517.521,213,227
3/30/20168.258.467.517.591,126,372
3/29/20167.478.127.177.96925,139
3/28/20167.947.997.537.60738,582
3/24/20167.257.917.007.831,020,082
3/23/20167.758.097.447.44742,758
3/22/20167.567.927.407.90954,913
3/21/20168.308.307.347.691,732,575
3/18/20168.109.088.108.3011,686,327
3/17/20167.688.327.518.032,110,701
3/16/20166.637.356.577.252,462,776
3/15/20166.817.096.526.602,114,370
3/14/20167.157.566.727.232,011,310
3/11/20167.938.317.307.443,234,436
3/10/20168.708.928.328.33950,927
3/9/20168.588.698.068.52734,114
3/8/20169.249.318.408.501,250,869
3/7/20168.909.408.799.341,252,992
3/4/20169.019.428.658.851,404,010
3/3/20168.199.078.078.99937,830
3/2/20168.018.237.768.201,088,151
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center