$8.49 0.00 (%) NGL Energy Partners LP - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
2/8/201610.0010.058.388.491,659,198
2/5/201610.0310.6910.0210.39438,793
2/4/201611.4511.4510.0210.271,013,806
2/3/201610.7311.2510.2211.16810,939
2/2/201610.5610.7510.0110.47759,377
2/1/201610.7810.789.8510.481,821,674
1/29/201612.0212.9711.7612.051,030,116
1/28/201611.9812.1811.2811.781,072,323
1/27/201611.5911.6810.7111.251,251,767
1/26/201611.9812.1310.8711.691,300,248
1/25/201611.7112.8010.9311.502,230,873
1/22/20169.7712.269.7712.212,600,912
1/21/20168.349.578.219.441,647,900
1/20/20168.468.547.568.221,297,003
1/19/201610.1510.188.688.811,091,652
1/15/201610.1810.569.9410.13898,236
1/14/201610.9512.1110.5610.711,483,758
1/13/201612.5012.9910.9111.071,549,725
1/12/201612.1713.1111.7012.371,861,094
1/11/201613.0013.2011.7012.762,899,755
1/8/201610.7615.1610.6913.288,235,210
1/7/20169.3810.329.059.122,678,032
1/6/201610.3510.449.529.91862,515
1/5/201610.7610.8010.1510.60744,299
1/4/201610.7411.1010.2610.76952,620
12/31/20159.9711.239.9011.041,025,158
12/30/201510.3510.579.9810.07952,580
12/29/201510.3710.649.9010.581,051,217
12/28/201511.1111.119.9210.171,211,940
12/24/201511.0111.4310.8711.14797,724
12/23/20159.8111.239.8110.961,849,965
12/22/20158.9110.118.759.572,203,191
12/21/20159.019.298.048.902,429,710
12/18/20158.129.108.129.103,238,991
12/17/20159.319.338.108.111,436,531
12/16/20158.999.428.679.331,278,282
12/15/20159.109.398.458.961,832,525
12/14/20159.589.778.279.003,172,476
12/11/201510.9511.209.309.692,616,480
12/10/201510.8012.619.5110.464,576,560
12/9/201510.6611.4010.6410.821,791,269
12/8/201510.9611.9810.5310.572,065,342
12/7/201513.2913.3310.8911.192,026,216
12/4/201514.0714.3312.7813.541,396,646
12/3/201515.1115.1412.9114.332,871,057
12/2/201517.0617.1014.7615.191,419,288
12/1/201517.5918.2117.0317.28596,179
11/30/201517.5718.3017.3517.55382,383
11/27/201517.2517.5917.0117.50167,608
11/25/201517.9618.1617.2817.36349,232
11/24/201518.3618.7818.0118.02306,297
11/23/201517.4518.5417.2218.29474,544
11/20/201517.7918.0517.1717.48518,380
11/19/201518.0018.0817.5517.64664,064
11/18/201517.0418.1716.9318.07729,317
11/17/201517.1917.2816.5116.80289,804
11/16/201517.0017.6516.7717.26333,761
11/13/201517.0017.7916.7616.80650,980
11/12/201516.5217.2116.2816.94812,910
11/11/201515.3616.7015.3616.64784,734
11/10/201515.8915.8914.5715.36885,277
11/9/201516.7117.3115.8216.00737,882
11/6/201516.8517.3816.5016.78441,613
11/5/201517.9718.0616.8317.01617,139
11/4/201518.9819.1918.0018.03368,697
11/3/201519.2519.5018.7218.98407,348
11/2/201518.4819.3718.3218.99419,553
10/30/201517.9518.7917.4018.52438,933
10/29/201518.3519.0518.1218.69533,058
10/28/201517.5118.6417.2518.25513,447
10/27/201517.5717.7416.9617.60557,538
10/26/201518.4519.0017.5217.71478,961
10/23/201518.8119.2218.1218.44385,427
10/22/201519.2419.3218.3518.82522,777
10/21/201519.8120.0019.0019.32397,230
10/20/201519.9820.0019.6019.90304,370
10/19/201520.0020.2019.0719.95605,341
10/16/201520.7520.7620.1520.25603,280
10/15/201520.6120.9220.2820.52373,942
10/14/201521.4421.9820.6820.72434,444
10/13/201521.6722.2621.3821.39254,106
10/12/201522.2422.3121.6421.76276,721
10/9/201522.3022.8921.9922.20320,812
10/8/201522.2322.8421.9222.30414,188
10/7/201522.6123.3321.7922.21470,465
10/6/201520.8022.7920.6322.39569,606
10/5/201520.5821.1420.5820.761,048,792
10/2/201520.5821.0920.1320.421,087,408
10/1/201520.2920.8419.9320.611,117,398
9/30/201520.0020.6519.5519.97968,579
9/29/201521.6221.9919.7219.81769,505
9/28/201522.2022.5521.0021.74453,347
9/25/201523.1923.4822.3122.46233,110
9/24/201523.1323.2522.0722.81395,017
9/23/201524.2824.4622.9023.13381,384
9/22/201523.9224.7023.6824.40372,746
9/21/201524.7224.7223.9724.10259,316
9/18/201524.0524.7323.8924.651,389,188
9/17/201524.0725.0023.9524.32407,002
9/16/201523.2724.5823.1123.97365,370
  • Showing 1-100 of 1,193 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center