$18.86 0.00 (%) NGL Energy Partners LP - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
9/28/201618.5018.9118.0118.86300,417
9/27/201618.5618.7418.2618.38243,490
9/26/201618.9919.4118.7318.73505,344
9/23/201618.6718.9818.6518.86539,146
9/22/201618.2518.8618.0218.67700,429
9/21/201617.8718.0317.6718.00352,851
9/20/201617.7017.9817.4517.64241,417
9/19/201617.5517.9817.4717.70273,462
9/16/201617.0017.8216.7717.43550,673
9/15/201617.3917.5017.0017.27380,877
9/14/201617.4017.6517.0517.31261,607
9/13/201617.6717.9516.8717.20492,803
9/12/201617.8518.1817.6317.98255,895
9/9/201618.2018.3817.9517.96426,131
9/8/201618.3518.4918.0318.27435,064
9/7/201618.1618.5918.1018.28303,920
9/6/201618.2518.5118.0218.14295,482
9/2/201618.1018.6718.0718.38666,086
9/1/201617.8518.2117.6018.01288,517
8/31/201617.8818.1817.5018.14619,168
8/30/201618.0318.0817.8817.98459,879
8/29/201617.7118.0017.4217.91344,367
8/26/201617.8218.0717.3217.82285,738
8/25/201617.3117.8417.1017.73325,256
8/24/201618.1618.3817.5417.74349,301
8/23/201618.4518.6518.2418.34359,883
8/22/201618.1518.5118.1118.45411,369
8/19/201618.1818.6118.0918.48438,937
8/18/201618.2518.3818.1218.15666,312
8/17/201618.6818.7118.1118.18525,029
8/16/201618.7419.1518.6218.82340,252
8/15/201618.5519.1018.4918.78410,523
8/12/201618.5218.6218.2018.53556,377
8/11/201618.6518.8118.4018.49334,695
8/10/201618.2118.6518.0818.47356,563
8/9/201618.1918.3818.0418.17184,140
8/8/201618.3418.6018.0218.02327,101
8/5/201619.0119.0417.9918.14416,426
8/4/201618.1418.8416.7518.76967,752
8/3/201617.7118.2517.2318.07561,004
8/2/201617.4117.8716.9717.59865,645
8/1/201618.7718.7817.4517.81910,563
7/29/201618.7018.9218.1318.81558,209
7/28/201618.5619.1418.5618.75349,380
7/27/201619.0619.4518.5018.64610,897
7/26/201618.4519.0418.3118.89482,556
7/25/201618.8018.8817.9618.541,004,258
7/22/201619.4119.4918.7018.88542,371
7/21/201619.4619.8519.2019.38373,660
7/20/201619.1019.9318.6519.56640,363
7/19/201619.3119.7419.0719.44356,153
7/18/201619.0119.4818.8119.18310,500
7/15/201619.0519.3818.9719.05309,817
7/14/201619.1619.2518.5019.01408,242
7/13/201618.8519.1418.3918.77585,932
7/12/201618.4819.4118.2919.001,094,087
7/11/201618.7218.7417.9018.02840,454
7/8/201618.5518.7318.0418.58587,659
7/7/201618.9119.2917.8418.21795,621
7/6/201618.8219.1818.0818.681,544,396
7/5/201619.5219.7818.5919.13657,394
7/1/201619.1720.0019.1319.911,260,191
6/30/201619.2519.4118.5019.321,239,990
6/29/201619.5520.0619.0619.34939,893
6/28/201618.5619.5418.4019.54670,068
6/27/201618.2518.6816.9817.811,176,921
6/24/201618.3519.5418.1118.871,020,771
6/23/201619.6819.7819.0319.771,071,524
6/22/201619.8019.9019.0619.40940,527
6/21/201619.3219.8019.0219.671,294,466
6/20/201619.3819.9219.0519.401,364,062
6/17/201618.9519.4518.6619.209,882,016
6/16/201618.5618.7217.5418.401,607,518
6/15/201619.0019.6818.6718.771,145,461
6/14/201618.6819.2117.9719.002,512,327
6/13/201618.9519.7718.6418.692,278,155
6/10/201617.9419.4017.9118.682,322,070
6/9/201618.2418.3017.5918.24509,812
6/8/201618.3618.5617.6118.03893,698
6/7/201617.6018.0317.5017.961,077,756
6/6/201617.5017.7417.0017.47568,131
6/3/201616.7817.5216.7617.131,616,773
6/2/201615.2516.9815.2516.631,690,801
6/1/201614.6015.7414.3815.481,178,799
5/31/201614.6315.3414.5015.022,073,119
5/27/201612.9514.5012.9514.492,207,294
5/26/201614.3314.5013.2713.441,652,116
5/25/201614.1114.2613.8414.09985,356
5/24/201614.0014.0513.6713.90698,810
5/23/201613.7113.9813.5013.82538,247
5/20/201613.6514.0013.5013.92444,209
5/19/201613.0513.8013.0213.53489,073
5/18/201613.5413.7513.1413.26582,089
5/17/201613.2813.6913.2013.56718,185
5/16/201613.4413.6013.1513.32492,467
5/13/201613.2213.7013.0213.05733,881
5/12/201613.4213.5712.9613.33776,131
5/11/201612.6613.3212.3613.10860,317
5/10/201612.7013.0012.5812.75589,106
5/9/201613.0713.4612.2012.57751,465
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center