$28.22 +0.52 (%) NGL Energy Partners LP - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGL historical data

Date Open High Low Close Volume
1/30/201527.3629.1327.3628.22431,099
1/29/201528.2628.8726.6527.70643,036
1/28/201529.9429.9428.1328.39346,603
1/27/201529.0230.1928.9429.66311,737
1/26/201529.1229.7028.7029.14288,908
1/23/201528.8629.7528.5828.97267,336
1/22/201529.0029.7528.6729.10318,297
1/21/201528.0428.9527.9328.83259,314
1/20/201527.6028.3827.1328.17326,005
1/16/201527.0028.4627.0027.59386,617
1/15/201526.5028.1025.9127.07562,107
1/14/201525.7526.3625.0625.98436,655
1/13/201525.4426.2824.9226.01374,448
1/12/201527.2427.2424.9725.20359,260
1/9/201527.0327.9526.5027.61291,420
1/8/201526.4027.2826.0726.93325,661
1/7/201526.7826.9525.6526.13305,116
1/6/201526.4126.6124.8826.51412,943
1/5/201528.6029.3326.1826.32351,555
1/2/201528.0029.1027.6528.60356,333
12/31/201429.1329.2427.8627.99562,951
12/30/201429.6129.8429.0129.55496,909
12/29/201429.2929.9928.8629.78555,213
12/26/201428.6829.3228.2529.29209,422
12/24/201428.8429.3228.0828.65401,947
12/23/201429.2029.7828.5529.14446,637
12/22/201428.6729.2628.2529.05686,535
12/19/201428.4029.5628.0928.631,476,413
12/18/201431.7331.7328.0928.50929,170
12/17/201425.8029.9225.8029.371,127,025
12/16/201423.0025.9222.5725.911,123,285
12/15/201424.5424.8323.2923.44856,801
12/12/201424.2724.5822.7023.941,273,743
12/11/201426.5927.5024.6224.84756,807
12/10/201427.9627.9626.4826.77718,065
12/9/201427.7129.0027.4727.99688,142
12/8/201432.2932.3227.9228.56893,003
12/5/201432.2633.2232.0332.54313,639
12/4/201433.7034.0232.2432.55378,726
12/3/201432.6034.3632.5733.65520,533
12/2/201431.4833.8231.2932.83676,772
12/1/201434.0834.7331.4331.861,101,531
11/28/201434.5635.8734.0734.90322,062
11/26/201436.7236.8535.7536.18661,054
11/25/201437.2737.7836.3136.62448,559
11/24/201438.9239.0537.4737.55828,710
11/21/201438.4740.5838.1139.188,923,168
11/20/201435.7438.1535.6238.101,654,924
11/19/201434.3835.7734.2835.641,332,876
11/18/201433.7234.1533.0333.41413,124
11/17/201432.4434.4332.0733.42468,695
11/14/201431.1732.5930.8232.42435,627
11/13/201431.9232.2230.6030.79318,608
11/12/201430.5032.4330.5031.92601,288
11/11/201431.4132.1830.5530.65613,195
11/10/201433.1733.8732.2632.39651,623
11/7/201433.7334.3633.0633.14594,423
11/6/201433.2433.9532.7633.79395,065
11/5/201433.6534.3132.6533.15307,455
11/4/201434.1134.1132.6733.33351,658
11/3/201434.3734.6233.7034.28404,986
10/31/201434.4034.6033.8034.36246,644
10/30/201435.6235.7434.3134.88430,854
10/29/201435.6036.1535.5035.68288,917
10/28/201435.8936.5635.1635.65341,425
10/27/201436.8236.9835.5735.82410,026
10/24/201437.2738.0236.8436.98276,329
10/23/201436.8437.1336.2837.04290,567
10/22/201435.6536.7535.3636.05285,504
10/21/201434.6136.0034.6135.79422,929
10/20/201433.7435.3933.3734.66428,707
10/17/201434.7635.1332.6933.74925,595
10/16/201431.0735.5631.0734.18509,493
10/15/201429.7032.4628.7331.591,046,997
10/14/201431.2032.2429.2730.50898,041
10/13/201433.3734.0031.5831.64431,258
10/10/201434.3935.0033.0033.54632,423
10/9/201436.3036.6533.8634.52785,276
10/8/201437.1137.3135.3836.25453,668
10/7/201438.2038.4036.8837.05408,206
10/6/201438.8339.0738.3138.47289,030
10/3/201439.2239.3438.6538.84327,395
10/2/201439.2639.4338.3439.16250,219
10/1/201439.2639.8038.0039.28387,724
9/30/201439.8340.6439.1339.37360,757
9/29/201440.1240.2339.5839.70195,859
9/26/201440.2240.4239.5640.20226,566
9/25/201441.4541.5840.1140.19695,878
9/24/201441.5642.2041.5041.57161,168
9/23/201442.1342.4941.7541.75363,137
9/22/201442.5042.6042.0442.37223,789
9/19/201442.3243.0042.1142.66506,334
9/18/201441.5442.4741.4542.47256,855
9/17/201441.5642.0841.4441.45251,163
9/16/201441.0141.9240.5841.50300,014
9/15/201442.0442.1541.5341.56205,925
9/12/201442.9143.0641.3042.12211,750
9/11/201442.8743.2142.6242.8894,782
9/10/201442.9943.1642.8242.96176,108
9/9/201442.9443.0142.4842.91205,664
  • Showing 1-100 of 936 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center