$36.62 -0.93 (-2.48%) NGL Energy Partners LP - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 36.62
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.93 (-2.48%)
Prev Close: 37.55
Open: 37.27
Bid: 36.67
Ask: 36.70
Options:

Call Options: NGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NGL1420L17.5 17.90 0.00 17.90 201.0 21.40 161.0 0.0 0
20.00 NGL1420L20 15.50 0.00 15.50 161.0 18.80 121.0 0.0 0
22.50 NGL1420L22.5 12.90 0.00 12.90 161.0 16.30 121.0 0.0 0
25.00 NGL1420L25 10.30 0.00 10.30 201.0 13.80 151.0 0.0 0
30.00 NGL1420L30 2.70 -3.20 5.90 202.0 8.50 216.0 25.0 25
35.00 NGL1420L35 2.35 0.00 2.15 183.0 2.60 100.0 4.0 220
40.00 NGL1420L40 1.07 0.82 0.25 30.0 0.90 464.0 1.0 645
45.00 NGL1420L45 0.10 0.00 0.05 20.0 0.10 35.0 23.0 23
50.00 NGL1420L50 0.90 0.00 0.00 0.0 0.90 315.0 0.0 0

Put Options: NGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NGL1420X17.5 0.65 0.00 0.00 0.0 0.65 289.0 0.0 0
20.00 NGL1420X20 0.65 0.00 0.00 0.0 0.65 289.0 0.0 0
22.50 NGL1420X22.5 0.90 0.00 0.05 10.0 0.90 305.0 0.0 0
25.00 NGL1420X25 0.10 -0.15 0.10 1.0 0.25 121.0 1.0 1
30.00 NGL1420X30 0.09 -0.11 0.05 11.0 0.20 87.0 20.0 51
35.00 NGL1420X35 0.50 0.10 0.40 345.0 1.35 490.0 25.0 70
40.00 NGL1420X40 2.00 -0.40 2.40 325.0 4.20 186.0 3.0 3
45.00 NGL1420X45 6.60 0.00 6.60 281.0 9.30 154.0 0.0 0
50.00 NGL1420X50 11.20 0.00 11.20 281.0 14.60 177.0 0.0 0