NGL Energy Partners LP $39.44

down -0.28


15/4/2014 06:40 PM  |  NYSE : NGL  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 39.44
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: -0.28 (-0.71 %)
Prev Close: 39.72
Open: 39.89
Bid: 37.62
Ask: 39.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGL Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: NGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NGL1419D22.5 16.80 0.00 16.20 175.0 17.60 230.0 0.0 0
25.00 NGL1419D25 10.50 -3.90 13.80 220.0 15.10 250.0 1.0 1
30.00 NGL1419D30 9.40 0.00 9.10 60.0 9.90 145.0 1.0 48
35.00 NGL1419D35 3.50 -1.00 4.10 61.0 4.80 281.0 3.0 810
40.00 NGL1419D40 0.50 0.00 0.05 20.0 0.30 411.0 1.0 196
45.00 NGL1419D45 0.25 0.00 0.00 0.0 0.25 431.0 0.0 0

Put Options: NGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NGL1419P22.5 0.10 -0.15 0.05 6.0 0.25 451.0 1.0 16
25.00 NGL1419P25 0.15 0.00 0.05 7.0 0.15 386.0 3.0 58
30.00 NGL1419P30 0.15 -0.10 0.05 10.0 0.25 516.0 5.0 289
35.00 NGL1419P35 0.65 0.40 0.05 10.0 0.25 526.0 5.0 413
40.00 NGL1419P40 9.50 9.20 0.40 142.0 0.80 21.0 11.0 22
45.00 NGL1419P45 5.00 0.00 5.10 220.0 5.90 10.0 0.0 0
Trading Center