$35.79 +1.13 (3.26%) NGL Energy Partners LP - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 35.79
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.13 (3.26%)
Prev Close: 34.66
Open: 34.61
Bid: 32.54
Ask: 38.99
Options:

Call Options: NGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NGL1422K22.5 10.50 0.00 10.90 377.0 14.70 205.0 0.0 0
25.00 NGL1422K25 7.90 0.00 8.50 239.0 11.80 125.0 0.0 0
30.00 NGL1422K30 5.30 1.80 4.00 378.0 6.40 141.0 23.0 36
35.00 NGL1422K35 1.25 0.39 0.75 568.0 1.90 163.0 15.0 37
40.00 NGL1422K40 0.20 0.00 0.10 10.0 0.50 195.0 95.0 268
45.00 NGL1422K45 0.45 0.25 0.05 1.0 0.20 90.0 5.0 66
50.00 NGL1422K50 0.50 0.00 0.00 0.0 0.25 111.0 0.0 0
55.00 NGL1422K55 0.50 0.00 0.00 0.0 0.25 111.0 0.0 0
60.00 NGL1422K60 0.75 0.00 0.00 0.0 0.25 111.0 0.0 0

Put Options: NGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NGL1422W22.5 0.60 0.00 0.05 205.0 0.75 211.0 0.0 0
25.00 NGL1422W25 0.05 0.00 0.05 10.0 0.35 161.0 0.0 0
30.00 NGL1422W30 0.15 -0.25 0.15 166.0 0.70 328.0 15.0 241
35.00 NGL1422W35 2.50 0.55 1.30 175.0 2.70 375.0 31.0 112
40.00 NGL1422W40 2.95 -2.25 3.90 383.0 6.50 256.0 25.0 119
45.00 NGL1422W45 9.70 0.00 8.40 239.0 11.70 145.0 0.0 0
50.00 NGL1422W50 14.80 0.00 13.30 175.0 17.20 145.0 0.0 0
55.00 NGL1422W55 21.14 1.14 18.40 363.0 22.00 231.0 160.0 160
60.00 NGL1422W60 26.00 1.00 23.40 313.0 27.00 210.0 14.0 735