$39.67 +0.30 (0.76%) NGL Energy Partners LP - NYSE

Oct. 1, 2014 | 11:48 AM
Last Trade: 39.67
Trade Time: Oct 01 11:48 AM Eastern Daylight Time
Change: +0.30 (0.76%)
Prev Close: 39.37
Open: 39.26
Bid: 39.60
Ask: 39.65
Options:

Call Options: NGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NGL1418J20 22.55 3.55 18.90 422.0 19.90 93.0 526.0 526
22.50 NGL1418J22.5 16.50 0.00 16.40 185.0 17.40 33.0 0.0 0
25.00 NGL1418J25 14.00 0.00 13.90 410.0 15.00 231.0 0.0 0
30.00 NGL1418J30 8.90 0.00 9.20 85.0 9.90 50.0 0.0 0
35.00 NGL1418J35 4.00 0.00 4.30 288.0 4.90 31.0 2.0 3
40.00 NGL1418J40 0.45 -0.05 0.45 592.0 0.85 69.0 8.0 754
45.00 NGL1418J45 0.05 -0.05 0.05 4.0 0.20 320.0 4.0 1,038
50.00 NGL1418J50 0.60 0.35 0.05 11.0 0.25 247.0 10.0 14
55.00 NGL1418J55 0.25 0.00 0.05 258.0 0.25 247.0 0.0 0

Put Options: NGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NGL1418V20 0.25 0.00 0.05 11.0 0.25 237.0 0.0 0
22.50 NGL1418V22.5 0.25 0.00 0.05 11.0 0.25 237.0 0.0 0
25.00 NGL1418V25 0.25 0.00 0.05 11.0 0.25 247.0 0.0 0
30.00 NGL1418V30 0.10 -0.15 0.05 10.0 0.25 237.0 15.0 503
35.00 NGL1418V35 0.45 0.20 0.05 11.0 0.25 298.0 34.0 251
40.00 NGL1418V40 0.95 -0.05 1.00 91.0 1.25 103.0 17.0 282
45.00 NGL1418V45 2.45 -2.65 5.20 20.0 5.70 174.0 24.0 85
50.00 NGL1418V50 5.30 -4.70 10.10 177.0 10.80 160.0 46.0 46
55.00 NGL1418V55 12.10 -2.60 15.10 130.0 16.10 330.0 146.0 653