NGL Energy Partners LP $42.66

up +0.19


19/9/2014 04:00 PM  |  NYSE : NGL  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 42.66
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.19 (0.45 %)
Prev Close: 42.47
Open: 42.32
Bid: 38.94
Ask: 46.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGL Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: NGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NGL1420I22.5 19.10 0.00 19.70 240.0 20.70 411.0 0.0 0
25.00 NGL1420I25 16.60 0.00 17.20 58.0 18.20 90.0 0.0 0
30.00 NGL1420I30 11.60 0.00 12.20 88.0 13.20 210.0 0.0 0
35.00 NGL1420I35 7.25 0.00 7.30 155.0 8.00 166.0 14.0 14
40.00 NGL1420I40 3.00 0.95 2.40 121.0 2.95 293.0 10.0 21
45.00 NGL1420I45 0.05 -0.20 0.05 15.0 0.25 242.0 15.0 293
50.00 NGL1420I50 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
55.00 NGL1420I55 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
60.00 NGL1420I60 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
65.00 NGL1420I65 0.40 0.00 0.00 0.0 0.40 328.0 0.0 0

Put Options: NGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NGL1420U22.5 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
25.00 NGL1420U25 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
30.00 NGL1420U30 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
35.00 NGL1420U35 0.25 0.00 0.05 11.0 0.25 247.0 0.0 0
40.00 NGL1420U40 0.20 -0.05 0.05 107.0 0.25 314.0 10.0 160
45.00 NGL1420U45 2.00 -0.45 2.10 305.0 2.60 111.0 1.0 16
50.00 NGL1420U50 7.40 0.00 6.90 190.0 7.60 79.0 0.0 0
55.00 NGL1420U55 12.40 0.00 11.80 205.0 12.80 82.0 0.0 0
60.00 NGL1420U60 17.40 0.00 16.80 119.0 17.80 99.0 0.0 0
65.00 NGL1420U65 21.10 0.00 20.30 445.0 24.60 389.0 0.0 0
Trading Center