NGL Energy Partners LP $44.71

up +0.05


29/7/2014 12:19 PM  |  NYSE : NGL  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 44.71
Trade Time: Jul 29 12:19 PM Eastern Daylight Time
Change: 0.05 (0.11 %)
Prev Close: 44.66
Open: 44.41
Bid: 44.71
Ask: 44.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGL Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: NGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NGL1416H22.5 21.40 0.00 21.30 77.0 22.60 13.0 0.0 0
25.00 NGL1416H25 17.42 -1.68 19.00 62.0 20.20 30.0 10.0 10
30.00 NGL1416H30 13.20 -0.90 14.00 46.0 15.30 33.0 35.0 35
35.00 NGL1416H35 9.40 0.00 9.30 44.0 9.90 13.0 0.0 0
40.00 NGL1416H40 2.55 -1.85 4.40 53.0 5.00 21.0 17.0 27
45.00 NGL1416H45 0.60 0.00 0.35 109.0 0.55 11.0 30.0 790
50.00 NGL1416H50 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
55.00 NGL1416H55 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
60.00 NGL1416H60 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: NGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NGL1416T22.5 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
25.00 NGL1416T25 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
30.00 NGL1416T30 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
35.00 NGL1416T35 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0
40.00 NGL1416T40 0.40 0.30 0.10 30.0 0.25 87.0 30.0 41
45.00 NGL1416T45 2.95 1.60 1.20 56.0 1.60 115.0 1.0 1
50.00 NGL1416T50 5.60 0.00 5.60 68.0 6.30 52.0 0.0 0
55.00 NGL1416T55 10.50 0.00 10.30 83.0 11.70 55.0 0.0 0
60.00 NGL1416T60 16.90 1.40 15.30 102.0 16.60 30.0 526.0 526
Trading Center