NGP Capital Res Co Shs  $6.13

down -0.07


1/8/2014 12:44 PM  |  NASDAQ : NGPC  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NGPC historical data

Date Open High Low Close Volume
7/30/20146.496.566.396.4054,572
7/29/20146.566.596.486.4849,316
7/28/20146.586.636.536.5782,152
7/25/20146.546.666.546.6173,161
7/24/20146.606.656.546.58105,095
7/23/20146.656.656.566.6038,065
7/22/20146.626.656.576.61131,668
7/21/20146.496.686.496.59421,115
7/18/20146.506.516.476.4844,113
7/17/20146.506.546.476.4745,102
7/16/20146.536.536.476.4944,040
7/15/20146.586.606.466.4971,387
7/14/20146.636.676.556.5857,917
7/11/20146.656.656.546.5964,461
7/10/20146.586.636.456.61109,396
7/9/20146.556.606.516.5557,861
7/8/20146.626.626.506.56129,022
7/7/20146.566.616.466.59173,143
7/3/20146.506.556.486.5364,746
7/2/20146.436.506.386.50102,736
7/1/20146.276.426.226.39194,685
6/30/20146.206.316.136.23218,638
6/27/20146.226.326.156.193,279,281
6/26/20146.126.316.126.27186,381
6/25/20146.246.356.206.24130,856
6/24/20146.286.346.206.25121,356
6/23/20146.256.346.216.3292,656
6/19/20146.286.336.236.3085,374
6/18/20146.306.306.206.2591,689
6/17/20146.336.336.256.2978,373
6/16/20146.236.336.186.3179,694
6/13/20146.266.366.206.2186,987
6/12/20146.306.346.206.29105,860
6/11/20146.326.506.306.3363,460
6/10/20146.456.496.326.3579,435
6/9/20146.536.536.406.4278,201
6/6/20146.406.636.306.5393,885
6/5/20146.336.456.256.39100,862
6/4/20146.366.386.266.28101,911
6/3/20146.376.436.256.4281,955
6/2/20146.466.466.346.4184,188
5/30/20146.466.496.356.4273,044
5/29/20146.426.576.396.43115,941
5/28/20146.426.446.286.3985,092
5/27/20146.396.396.306.39141,699
5/23/20146.396.396.316.3963,732
5/22/20146.306.396.296.3784,896
5/21/20146.276.356.156.2681,450
5/20/20146.326.396.126.22135,880
5/19/20146.276.396.266.3687,117
5/16/20146.286.346.196.3275,323
5/15/20146.206.346.176.2572,851
5/14/20146.246.336.176.23110,694
5/13/20146.316.316.206.2486,705
5/12/20146.006.355.976.29121,134
5/9/20145.986.015.875.95189,166
5/8/20146.206.265.955.96242,323
5/7/20146.726.796.006.17383,489
5/6/20146.866.866.706.7088,891
5/5/20146.756.876.726.8383,367
5/2/20146.826.936.786.8174,500
5/1/20146.776.856.676.79112,634
4/30/20146.806.996.766.81113,672
4/29/20146.936.956.756.7776,706
4/28/20147.047.176.846.8690,131
4/25/20147.047.066.986.9959,160
4/24/20147.107.107.007.0465,558
4/23/20147.067.117.027.0356,491
4/22/20146.837.266.807.09394,718
4/21/20146.756.866.746.7744,209
4/17/20146.846.846.736.7648,946
4/16/20146.826.856.716.8142,672
4/15/20146.796.876.726.7748,486
4/14/20146.826.856.726.7954,836
4/11/20146.706.836.706.75107,177
4/10/20146.806.826.736.75120,636
4/9/20146.666.866.666.83121,130
4/8/20146.656.776.656.68114,408
4/7/20146.736.766.596.64158,093
4/4/20146.796.796.586.70110,610
4/3/20146.826.826.716.7489,202
4/2/20146.876.876.766.81109,837
4/1/20146.756.876.756.8585,843
3/31/20146.956.996.746.76147,540
3/28/20147.067.106.936.9439,013
3/27/20146.967.066.967.0242,585
3/26/20147.207.217.057.0677,083
3/25/20147.097.217.097.1743,578
3/24/20147.167.217.107.1044,207
3/21/20147.327.357.097.12232,048
3/20/20147.327.357.277.3047,880
3/19/20147.317.437.257.36100,475
3/18/20147.367.457.297.3567,641
3/17/20147.327.427.287.4160,541
3/14/20147.277.367.267.3144,864
3/13/20147.357.367.277.3141,904
3/12/20147.297.407.297.3541,400
3/11/20147.307.367.237.3172,922
3/10/20147.287.377.287.32100,840
3/7/20147.407.407.207.3362,287
Trading Center