NGP Capital Res Co Shs  $7.09

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : NGPC  
Industries : Financial Services / Asset Management
Last Trade: 7.09
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.09
Open: 6.83
Bid: 6.40
Ask: 7.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGPC Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: NGPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGPC1417E2.5 3.80 0.00 3.80 138.0 5.30 138.0 0.0 0
5.00 NGPC1417E5 1.70 0.00 1.70 115.0 2.45 115.0 0.0 0
7.50 NGPC1417E7.5 0.20 0.00 0.00 0.0 0.20 143.0 0.0 0
10.00 NGPC1417E10 0.10 0.00 0.00 0.0 0.10 95.0 0.0 0
12.50 NGPC1417E12.5 0.10 0.00 0.00 0.0 0.10 95.0 0.0 0

Put Options: NGPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGPC1417Q2.5 0.10 0.00 0.00 0.0 0.10 95.0 0.0 0
5.00 NGPC1417Q5 0.15 0.00 0.00 0.0 0.15 258.0 0.0 0
7.50 NGPC1417Q7.5 0.20 0.00 0.20 407.0 0.80 283.0 0.0 0
10.00 NGPC1417Q10 2.25 0.00 2.25 405.0 3.60 360.0 0.0 0
12.50 NGPC1417Q12.5 4.60 0.00 4.60 138.0 6.30 138.0 0.0 0
Trading Center