$6.57 -0.03 (-0.46%) NGP Capital Res Co Shs - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 6.57
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.46%)
Prev Close: 6.60
Open: 6.63
Bid: 6.56
Ask: 6.58
Options:

Call Options: NGPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGPC1418J2.5 3.70 0.00 3.70 288.0 4.50 288.0 0.0 0
5.00 NGPC1418J5 1.10 -0.15 1.25 288.0 1.90 288.0 2.0 12
7.50 NGPC1418J7.5 0.10 0.00 0.05 100.0 0.10 74.0 1000.0 1,185
10.00 NGPC1418J10 0.30 0.00 0.05 548.0 0.30 313.0 0.0 0
12.50 NGPC1418J12.5 0.30 0.00 0.00 0.0 0.30 313.0 0.0 0
15.00 NGPC1418J15 0.30 0.00 0.00 0.0 0.30 313.0 0.0 0

Put Options: NGPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGPC1418V2.5 0.30 0.00 0.00 0.0 0.30 1257.0 0.0 0
5.00 NGPC1418V5 0.30 0.00 0.05 16.0 0.30 1257.0 2.0 54
7.50 NGPC1418V7.5 1.00 0.20 0.80 1015.0 1.40 628.0 10.0 12
10.00 NGPC1418V10 3.20 0.00 3.20 84.0 3.90 84.0 0.0 0
12.50 NGPC1418V12.5 5.70 0.00 5.70 84.0 6.40 84.0 0.0 0
15.00 NGPC1418V15 8.20 0.00 8.20 1310.0 8.90 645.0 0.0 0