NGP Capital Res Co Shs  $6.60

down -0.01


23/7/2014 04:00 PM  |  NASDAQ : NGPC  
Industries : Financial Services / Asset Management
Last Trade: 6.60
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.15 %)
Prev Close: 6.61
Open: 6.65
Bid: 6.60
Ask: 6.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGPC Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: NGPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGPC1416H2.5 3.80 0.00 3.70 364.0 4.50 282.0 0.0 0
5.00 NGPC1416H5 1.40 0.00 1.30 360.0 1.95 232.0 0.0 0
7.50 NGPC1416H7.5 0.36 0.21 0.10 50.0 0.10 4.0 2.0 2
10.00 NGPC1416H10 0.20 0.00 0.00 0.0 0.30 455.0 0.0 0
12.50 NGPC1416H12.5 0.20 0.00 0.00 0.0 0.30 480.0 0.0 0

Put Options: NGPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGPC1416T2.5 0.20 0.00 0.00 0.0 0.30 692.0 0.0 0
5.00 NGPC1416T5 0.10 -0.15 0.05 11.0 0.30 682.0 1.0 1
7.50 NGPC1416T7.5 0.70 0.00 0.65 604.0 1.30 182.0 0.0 0
10.00 NGPC1416T10 3.00 0.00 3.00 441.0 3.80 242.0 0.0 0
12.50 NGPC1416T12.5 5.50 0.00 5.50 356.0 6.30 252.0 0.0 0
Trading Center