NGP Capital Res Co Shs  $6.16

down -0.04


1/8/2014 04:00 PM  |  NASDAQ : NGPC  
Industries : Financial Services / Asset Management
Last Trade: 6.16
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.65 %)
Prev Close: 6.20
Open: 6.22
Bid: 6.15
Ask: 6.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGPC Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: NGPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGPC1416H2.5 3.50 0.00 3.40 275.0 3.90 211.0 0.0 0
5.00 NGPC1416H5 0.85 0.00 0.85 75.0 1.50 346.0 0.0 0
7.50 NGPC1416H7.5 0.36 0.21 0.10 6.0 0.25 236.0 2.0 2
10.00 NGPC1416H10 0.15 0.00 0.00 0.0 0.30 301.0 0.0 0
12.50 NGPC1416H12.5 0.15 0.00 0.00 0.0 0.30 301.0 0.0 0

Put Options: NGPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGPC1416T2.5 0.15 0.00 0.00 0.0 0.30 291.0 0.0 0
5.00 NGPC1416T5 0.10 -0.05 0.05 11.0 0.30 291.0 1.0 1
7.50 NGPC1416T7.5 1.00 0.00 1.10 528.0 1.65 396.0 0.0 0
10.00 NGPC1416T10 3.40 0.00 3.60 81.0 4.20 106.0 0.0 0
12.50 NGPC1416T12.5 5.90 0.00 6.10 348.0 6.60 361.0 0.0 0
Trading Center