Natural Gas Services Group Inc $31.74

up +0.53


17/4/2014 06:40 PM  |  NYSE : NGS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 31.74
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.53 (1.70 %)
Prev Close: 31.21
Open: 31.14
Bid: 28.89
Ask: 31.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGS Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: NGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NGS1419D15 14.70 0.10 15.10 265.0 17.90 254.0 2.0 1
17.50 NGS1419D17.5 12.10 0.00 12.60 90.0 15.40 80.0 0.0 0
20.00 NGS1419D20 9.60 0.00 10.10 80.0 12.90 80.0 0.0 0
22.50 NGS1419D22.5 4.10 -3.00 7.80 281.0 9.70 100.0 2.0 2
25.00 NGS1419D25 4.60 0.00 5.20 300.0 7.20 110.0 1.0 36
30.00 NGS1419D30 1.30 1.15 1.00 220.0 2.10 75.0 2.0 71
35.00 NGS1419D35 0.05 0.00 0.05 9.0 0.05 1.0 2.0 278
40.00 NGS1419D40 0.70 0.00 0.05 21.0 0.35 280.0 0.0 0
45.00 NGS1419D45 0.70 0.00 0.00 0.0 0.35 280.0 0.0 0
50.00 NGS1419D50 0.70 0.00 0.00 0.0 0.35 280.0 0.0 0

Put Options: NGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NGS1419P15 0.70 0.00 0.45 10.0 0.70 296.0 0.0 0
17.50 NGS1419P17.5 0.70 0.00 0.05 10.0 0.70 296.0 0.0 0
20.00 NGS1419P20 0.38 -0.32 0.05 20.0 0.65 316.0 4.0 4
22.50 NGS1419P22.5 0.41 -0.29 0.05 10.0 0.65 316.0 2.0 2
25.00 NGS1419P25 1.00 0.30 0.05 10.0 0.35 280.0 4.0 4
30.00 NGS1419P30 0.45 -0.35 0.25 10.0 0.35 280.0 10.0 11
35.00 NGS1419P35 1.90 -0.55 2.50 210.0 4.90 265.0 9.0 9
40.00 NGS1419P40 8.20 0.00 7.10 285.0 9.90 286.0 0.0 0
45.00 NGS1419P45 13.40 0.00 12.10 90.0 14.90 145.0 0.0 0
50.00 NGS1419P50 18.20 0.00 17.10 59.0 19.90 59.0 0.0 0
Trading Center