Natural Gas Services Group Inc $25.60

down -0.60


19/9/2014 04:00 PM  |  NYSE : NGS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 25.60
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.60 (-2.29 %)
Prev Close: 26.20
Open: 26.24
Bid: 25.58
Ask: 27.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGS Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: NGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NGS1420I17.5 8.10 0.00 6.50 367.0 10.50 345.0 0.0 0
20.00 NGS1420I20 5.50 0.00 3.90 15.0 8.10 30.0 0.0 0
22.50 NGS1420I22.5 3.50 0.00 1.05 10.0 5.70 10.0 0.0 0
25.00 NGS1420I25 1.05 0.00 1.05 10.0 5.00 365.0 0.0 0
30.00 NGS1420I30 0.80 0.30 0.10 10.0 5.00 90.0 2.0 10
35.00 NGS1420I35 0.50 0.00 0.05 10.0 5.00 40.0 0.0 0
40.00 NGS1420I40 0.50 0.00 0.00 0.0 5.00 75.0 0.0 0
45.00 NGS1420I45 0.50 0.00 0.00 0.0 5.00 90.0 0.0 0

Put Options: NGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NGS1420U17.5 0.50 0.00 0.00 0.0 5.00 253.0 0.0 0
20.00 NGS1420U20 0.50 0.00 0.00 0.0 5.00 183.0 0.0 0
22.50 NGS1420U22.5 0.50 0.00 0.05 10.0 5.00 183.0 0.0 0
25.00 NGS1420U25 0.50 0.00 0.05 10.0 5.00 193.0 0.0 0
30.00 NGS1420U30 2.00 -0.35 1.95 15.0 6.00 15.0 2.0 1
35.00 NGS1420U35 7.70 0.00 7.00 20.0 11.10 15.0 0.0 0
40.00 NGS1420U40 12.60 0.00 12.00 20.0 16.10 15.0 0.0 0
45.00 NGS1420U45 17.60 0.00 17.00 367.0 21.00 367.0 0.0 0
Trading Center