Natural Gas Services Group Inc $29.68

up +0.23


29/8/2014 04:02 PM  |  NYSE : NGS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 29.68
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.23 (0.78 %)
Prev Close: 29.45
Open: 29.62
Bid: 25.70
Ask: 32.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGS Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: NGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NGS1420I17.5 9.70 0.00 9.80 182.0 14.40 135.0 0.0 0
20.00 NGS1420I20 7.40 0.00 7.20 85.0 11.90 30.0 0.0 0
22.50 NGS1420I22.5 5.00 0.00 4.70 252.0 9.50 135.0 0.0 0
25.00 NGS1420I25 2.70 0.00 2.30 237.0 7.00 113.0 0.0 0
30.00 NGS1420I30 0.80 0.55 0.55 10.0 5.00 305.0 2.0 10
35.00 NGS1420I35 1.35 0.00 0.05 10.0 5.00 193.0 0.0 0
40.00 NGS1420I40 1.35 0.00 0.00 0.0 5.00 107.0 0.0 0
45.00 NGS1420I45 3.70 0.00 0.00 0.0 0.25 49.0 0.0 0

Put Options: NGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NGS1420U17.5 2.85 0.00 0.00 0.0 0.25 96.0 0.0 0
20.00 NGS1420U20 1.60 0.00 0.00 0.0 0.25 72.0 0.0 0
22.50 NGS1420U22.5 0.35 0.00 0.05 10.0 0.25 222.0 0.0 0
25.00 NGS1420U25 1.35 0.00 0.10 10.0 0.25 192.0 0.0 0
30.00 NGS1420U30 2.00 1.50 0.95 10.0 5.00 260.0 2.0 1
35.00 NGS1420U35 3.30 0.00 3.10 153.0 7.80 24.0 0.0 0
40.00 NGS1420U40 8.30 0.00 8.10 81.0 12.80 30.0 0.0 0
45.00 NGS1420U45 13.10 0.00 13.00 192.0 17.80 90.0 0.0 0
Trading Center