Natural Gas Services Group Inc $31.85

up +0.03


24/4/2014 06:40 PM  |  NYSE : NGS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 31.85
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.03 (0.09 %)
Prev Close: 31.82
Open: 32.00
Bid: 28.99
Ask: 34.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGS Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: NGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NGS1417E17.5 13.40 0.00 13.30 72.0 15.10 71.0 0.0 0
20.00 NGS1417E20 11.20 0.00 10.40 171.0 13.50 185.0 0.0 0
22.50 NGS1417E22.5 8.70 0.00 8.60 68.0 10.50 79.0 0.0 0
25.00 NGS1417E25 5.70 0.00 6.30 54.0 8.10 142.0 0.0 0
30.00 NGS1417E30 1.15 0.00 1.35 379.0 3.20 300.0 0.0 0
35.00 NGS1417E35 0.05 0.00 0.15 10.0 0.90 264.0 1.0 1
40.00 NGS1417E40 0.80 0.00 0.00 0.0 0.35 211.0 0.0 0
45.00 NGS1417E45 0.75 0.00 0.00 0.0 0.35 130.0 0.0 0

Put Options: NGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NGS1417Q17.5 0.70 0.00 0.00 0.0 0.35 130.0 0.0 0
20.00 NGS1417Q20 0.75 0.00 0.00 0.0 0.35 130.0 0.0 0
22.50 NGS1417Q22.5 0.75 0.00 0.05 10.0 0.35 220.0 0.0 0
25.00 NGS1417Q25 0.80 0.00 0.10 10.0 0.35 231.0 0.0 0
30.00 NGS1417Q30 0.20 0.00 0.15 665.0 0.75 244.0 0.0 0
35.00 NGS1417Q35 2.00 0.00 2.45 315.0 4.10 195.0 0.0 0
40.00 NGS1417Q40 7.10 0.00 7.10 137.0 8.90 61.0 0.0 0
45.00 NGS1417Q45 12.10 0.00 12.40 84.0 14.80 135.0 0.0 0
Trading Center