$23.16 -1.45 (-5.89%) Natural Gas Services Group Inc - NYSE

Nov. 28, 2014 | 01:04 PM
Last Trade: 23.16
Trade Time: Nov 28 01:04 PM Eastern Daylight Time
Change: -1.45 (-5.89%)
Prev Close: 24.61
Open: 24.16
Bid: 21.10
Ask: 27.41
Options:

Call Options: NGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NGS1420L12.5 9.80 0.00 9.20 78.0 13.20 40.0 0.0 0
15.00 NGS1420L15 7.30 0.00 6.00 20.0 10.70 10.0 0.0 0
17.50 NGS1420L17.5 4.80 0.00 3.60 86.0 8.30 34.0 0.0 0
20.00 NGS1420L20 2.40 0.00 1.80 277.0 5.80 10.0 0.0 0
22.50 NGS1420L22.5 0.10 0.00 1.70 10.0 5.00 253.0 0.0 0
25.00 NGS1420L25 0.90 0.60 0.20 10.0 5.00 209.0 5.0 5
30.00 NGS1420L30 4.90 0.00 0.05 10.0 5.00 80.0 0.0 0
35.00 NGS1420L35 4.90 0.00 0.00 0.0 5.00 170.0 0.0 0

Put Options: NGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NGS1420X12.5 4.90 0.00 0.00 0.0 5.00 245.0 0.0 0
15.00 NGS1420X15 4.90 0.00 0.00 0.0 5.00 121.0 0.0 0
17.50 NGS1420X17.5 4.90 0.00 0.10 10.0 5.00 118.0 0.0 0
20.00 NGS1420X20 4.90 0.00 0.05 10.0 5.00 154.0 0.0 0
22.50 NGS1420X22.5 0.10 0.00 0.20 10.0 5.00 283.0 0.0 0
25.00 NGS1420X25 0.60 -0.10 1.25 10.0 5.00 186.0 10.0 10
30.00 NGS1420X30 3.10 0.00 4.30 10.0 8.80 20.0 0.0 0
35.00 NGS1420X35 9.70 0.00 9.30 147.0 13.30 38.0 0.0 0