NATURAL GAS SERVICES $22.66

down -0.58


21/5/2013 12:21 PM  |  NYSE : NGS  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Last Trade: 22.66
Trade Time: May 21 12:15 PM Eastern Daylight Time
Change: -0.58 (-2.48 %)
Prev Close: 23.23
Open: 23.23
Bid: 22.64
Ask: 22.75
12 Mo. Price Change : 67% - NGS has outperformed the S&P 500 by 38%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NGS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NGS1318E7.5 0.00 0.00 15.60 25 15.90 52 0 0
10.00 NGS1318E10 0.00 0.00 13.10 25 13.40 50 0 0
12.50 NGS1318E12.5 0.00 0.00 10.60 25 10.90 50 0 0
15.00 NGS1318E15 7.00 0.00 8.10 25 8.40 52 0 0
17.50 NGS1318E17.5 5.70 0.00 5.60 25 5.90 52 0 0
20.00 NGS1318E20 2.03 0.00 3.00 112 3.40 52 0 0
22.50 NGS1318E22.5 0.50 0.00 0.60 25 0.90 72 0 0
25.00 NGS1318E25 0.10 0.00 0.00 0 0.05 246 0 250
30.00 NGS1318E30 0.00 0.00 0.00 0 0.10 134 0 0
35.00 NGS1318E35 0.00 0.00 0.00 0 0.10 134 0 0

Put Options: NGS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NGS1318Q7.5 0.00 0.00 0.00 0 0.10 134 0 0
10.00 NGS1318Q10 0.00 0.00 0.00 0 0.10 134 0 0
12.50 NGS1318Q12.5 0.00 0.00 0.00 0 0.10 134 0 0
15.00 NGS1318Q15 0.00 0.00 0.00 0 0.10 134 0 0
17.50 NGS1318Q17.5 0.11 0.00 0.00 0 0.10 134 0 1
20.00 NGS1318Q20 0.16 0.00 0.00 0 0.10 30 0 0
22.50 NGS1318Q22.5 0.00 0.00 0.00 0 0.10 129 0 0
25.00 NGS1318Q25 0.00 0.00 1.65 27 1.95 50 0 0
30.00 NGS1318Q30 0.00 0.00 6.60 52 6.90 25 0 0
35.00 NGS1318Q35 0.00 0.00 11.60 52 11.90 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center