Natural Gas Services Group Inc $31.37

down -0.07


23/7/2014 12:09 PM  |  NYSE : NGS  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 31.37
Trade Time: Jul 23 12:09 PM Eastern Daylight Time
Change: -0.07 (-0.22 %)
Prev Close: 31.44
Open: 31.32
Bid: 31.31
Ask: 31.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGS Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: NGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NGS1416H17.5 11.50 0.00 11.50 281.0 16.20 60.0 0.0 0
20.00 NGS1416H20 9.00 0.00 9.00 308.0 13.70 70.0 0.0 0
22.50 NGS1416H22.5 6.60 0.00 6.50 308.0 11.30 90.0 0.0 0
25.00 NGS1416H25 4.00 0.00 4.00 308.0 8.80 70.0 0.0 0
30.00 NGS1416H30 1.99 0.64 1.55 10.0 5.00 384.0 10.0 10
35.00 NGS1416H35 1.00 0.60 0.05 10.0 5.00 290.0 10.0 10
40.00 NGS1416H40 0.30 0.00 0.15 10.0 5.00 109.0 0.0 0
45.00 NGS1416H45 0.30 0.00 0.00 0.0 5.00 109.0 0.0 0

Put Options: NGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NGS1416T17.5 0.30 0.00 0.00 0.0 5.00 258.0 0.0 0
20.00 NGS1416T20 0.30 0.00 0.00 0.0 5.00 258.0 0.0 0
22.50 NGS1416T22.5 0.35 0.00 0.00 0.0 5.00 238.0 0.0 0
25.00 NGS1416T25 0.35 0.00 0.05 10.0 5.00 463.0 0.0 0
30.00 NGS1416T30 0.25 0.00 0.40 10.0 5.00 363.0 0.0 0
35.00 NGS1416T35 4.10 1.55 1.30 298.0 6.00 72.0 6.0 5
40.00 NGS1416T40 6.50 0.00 6.30 298.0 11.00 72.0 0.0 0
45.00 NGS1416T45 11.50 0.00 11.30 298.0 16.00 67.0 0.0 0
Trading Center