$17.64 +0.14 (0.80%) Natural Grocers by Vitamin Cottage Inc - NYSE

Oct. 20, 2014 | 01:32 PM
Last Trade: 17.64
Trade Time: Oct 20 01:32 PM Eastern Daylight Time
Change: +0.14 (0.80%)
Prev Close: 17.50
Open: 17.46
Bid: 17.64
Ask: 17.70
Options:

Call Options: NGVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGVC1422K2.5 14.60 0.00 14.70 291.0 15.80 393.0 0.0 0
5.00 NGVC1422K5 12.20 0.00 12.20 218.0 13.30 190.0 0.0 0
7.50 NGVC1422K7.5 9.80 0.00 9.90 45.0 10.70 132.0 0.0 0
10.00 NGVC1422K10 7.30 0.00 7.40 45.0 8.20 180.0 0.0 0
12.50 NGVC1422K12.5 4.90 0.00 5.00 36.0 5.60 172.0 0.0 0
15.00 NGVC1422K15 2.35 -0.35 2.65 458.0 3.30 356.0 10.0 103
17.50 NGVC1422K17.5 0.80 -0.25 1.05 371.0 1.40 163.0 5.0 15
20.00 NGVC1422K20 0.30 0.10 0.05 916.0 0.50 84.0 10.0 359
22.50 NGVC1422K22.5 0.20 -0.10 0.05 10.0 0.25 203.0 26.0 26
25.00 NGVC1422K25 0.20 0.00 0.00 0.0 0.25 205.0 0.0 0
30.00 NGVC1422K30 0.20 0.00 0.00 0.0 0.35 569.0 0.0 0
35.00 NGVC1422K35 0.20 0.00 0.00 0.0 0.35 538.0 0.0 0

Put Options: NGVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGVC1422W2.5 0.20 0.00 0.00 0.0 0.25 430.0 0.0 0
5.00 NGVC1422W5 0.20 0.00 0.00 0.0 0.25 558.0 0.0 0
7.50 NGVC1422W7.5 0.20 0.00 0.00 0.0 0.25 447.0 0.0 0
10.00 NGVC1422W10 0.25 0.00 0.00 0.0 0.25 430.0 0.0 0
12.50 NGVC1422W12.5 0.30 0.00 0.05 10.0 0.25 316.0 0.0 0
15.00 NGVC1422W15 0.50 0.30 0.05 927.0 0.50 356.0 1.0 17
17.50 NGVC1422W17.5 2.09 0.99 0.85 604.0 1.25 108.0 1.0 12
20.00 NGVC1422W20 2.70 0.00 2.45 360.0 3.10 405.0 0.0 0
22.50 NGVC1422W22.5 4.80 0.00 4.50 379.0 5.10 32.0 0.0 0
25.00 NGVC1422W25 7.20 0.00 6.90 332.0 7.70 194.0 0.0 0
30.00 NGVC1422W30 12.20 0.00 11.70 309.0 12.80 147.0 0.0 0
35.00 NGVC1422W35 17.00 0.00 16.70 618.0 17.80 323.0 0.0 0