Natural Grocers by Vitamin Cottage Inc $18.45

up +0.38


29/8/2014 04:02 PM  |  NYSE : NGVC  
Industries : Retail / Grocery Stores
Last Trade: 18.45
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.38 (2.10 %)
Prev Close: 18.07
Open: 18.07
Bid: 17.50
Ask: 18.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGVC Trend Analysis - it has underperformed the S&P 500 by 74%
Options:

Call Options: NGVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NGVC1420I12.5 5.30 0.00 5.40 615.0 6.20 220.0 0.0 0
15.00 NGVC1420I15 2.90 0.00 2.95 577.0 3.70 221.0 2.0 1
17.50 NGVC1420I17.5 1.25 0.00 0.85 622.0 1.40 101.0 10.0 48
20.00 NGVC1420I20 0.20 0.00 0.05 21.0 0.35 142.0 10.0 125
22.50 NGVC1420I22.5 0.15 -0.10 0.15 10.0 0.25 318.0 10.0 73
25.00 NGVC1420I25 0.06 -0.29 0.05 47.0 0.25 234.0 103.0 396
30.00 NGVC1420I30 0.12 -0.23 0.20 34.0 0.25 312.0 6.0 60
35.00 NGVC1420I35 0.36 0.01 0.05 11.0 0.20 230.0 50.0 123
40.00 NGVC1420I40 0.35 0.00 0.05 11.0 0.25 293.0 1.0 27
45.00 NGVC1420I45 1.11 0.76 0.05 11.0 0.20 198.0 2.0 12
50.00 NGVC1420I50 1.50 1.15 0.05 11.0 0.20 208.0 1.0 9
55.00 NGVC1420I55 1.80 1.45 0.05 11.0 0.20 208.0 7.0 3
60.00 NGVC1420I60 0.95 0.60 0.05 11.0 0.20 208.0 4.0 14

Put Options: NGVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NGVC1420U12.5 0.35 0.00 0.05 242.0 0.25 328.0 25.0 25
15.00 NGVC1420U15 0.05 0.00 0.05 10.0 0.10 10.0 41.0 61
17.50 NGVC1420U17.5 0.25 0.00 0.25 33.0 0.70 725.0 20.0 378
20.00 NGVC1420U20 2.00 0.20 1.70 10.0 2.30 670.0 4.0 71
22.50 NGVC1420U22.5 3.37 -0.53 3.80 376.0 4.70 594.0 1.0 225
25.00 NGVC1420U25 5.80 -0.70 6.30 243.0 7.10 464.0 1.0 7
30.00 NGVC1420U30 11.59 0.29 11.30 199.0 12.10 443.0 1.0 21
35.00 NGVC1420U35 16.10 -0.10 16.30 199.0 17.10 463.0 1.0 127
40.00 NGVC1420U40 21.30 0.00 21.30 113.0 22.10 199.0 0.0 0
45.00 NGVC1420U45 26.30 0.00 26.30 112.0 27.10 199.0 0.0 0
50.00 NGVC1420U50 31.30 0.00 31.30 92.0 32.10 217.0 0.0 0
55.00 NGVC1420U55 36.30 0.00 36.30 75.0 37.10 116.0 0.0 0
60.00 NGVC1420U60 41.30 0.00 41.10 51.0 42.10 10.0 0.0 0
Trading Center