$16.74 -0.22 (-1.27%) Natural Grocers by Vitamin Cottage Inc - NYSE

Oct. 24, 2014 | 11:53 AM
Last Trade: 16.74
Trade Time: Oct 24 11:53 AM Eastern Daylight Time
Change: -0.22 (-1.27%)
Prev Close: 16.96
Open: 16.91
Bid: 16.59
Ask: 16.73
Options:

Call Options: NGVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGVC1422K2.5 13.90 0.00 13.80 247.0 14.80 328.0 0.0 0
5.00 NGVC1422K5 11.40 0.00 11.30 260.0 12.30 323.0 0.0 0
7.50 NGVC1422K7.5 8.90 0.00 9.00 45.0 9.80 217.0 0.0 0
10.00 NGVC1422K10 6.50 0.00 6.40 203.0 7.30 244.0 0.0 0
12.50 NGVC1422K12.5 4.00 0.00 4.00 146.0 4.60 216.0 0.0 0
15.00 NGVC1422K15 2.35 0.30 2.00 98.0 2.30 141.0 10.0 103
17.50 NGVC1422K17.5 0.80 0.20 0.50 461.0 0.95 205.0 5.0 15
20.00 NGVC1422K20 0.30 0.00 0.10 136.0 0.45 370.0 4.0 403
22.50 NGVC1422K22.5 0.20 -0.05 0.05 10.0 0.35 442.0 26.0 26
25.00 NGVC1422K25 0.25 0.00 0.00 0.0 0.35 477.0 0.0 0
30.00 NGVC1422K30 0.25 0.00 0.00 0.0 0.35 398.0 0.0 0
35.00 NGVC1422K35 0.20 0.00 0.00 0.0 0.35 418.0 0.0 0

Put Options: NGVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGVC1422W2.5 0.25 0.00 0.00 0.0 0.35 463.0 0.0 0
5.00 NGVC1422W5 0.25 0.00 0.00 0.0 0.35 476.0 0.0 0
7.50 NGVC1422W7.5 0.25 0.00 0.00 0.0 0.35 471.0 0.0 0
10.00 NGVC1422W10 0.25 0.00 0.00 0.0 0.35 517.0 0.0 0
12.50 NGVC1422W12.5 0.35 0.00 0.05 10.0 0.35 384.0 0.0 0
15.00 NGVC1422W15 0.50 0.45 0.05 932.0 0.60 193.0 1.0 17
17.50 NGVC1422W17.5 2.09 0.89 1.20 484.0 1.75 199.0 1.0 12
20.00 NGVC1422W20 3.10 0.00 3.00 497.0 3.80 262.0 0.0 0
22.50 NGVC1422W22.5 5.30 0.00 5.30 347.0 6.10 151.0 0.0 0
25.00 NGVC1422W25 7.80 0.00 7.80 236.0 8.60 165.0 0.0 0
30.00 NGVC1422W30 12.80 0.00 12.70 204.0 13.70 163.0 0.0 0
35.00 NGVC1422W35 17.80 0.00 17.70 371.0 18.70 228.0 0.0 0