Natural Grocers by Vitamin Cottage Inc $35.20

up +0.22


17/4/2014 06:40 PM  |  NYSE : NGVC  
Industries : Retail / Grocery Stores
Last Trade: 35.20
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.22 (0.63 %)
Prev Close: 34.98
Open: 34.89
Bid: 33.20
Ask: 38.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGVC Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: NGVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NGVC1419D20 14.10 0.00 14.60 200.0 16.00 253.0 0.0 0
22.50 NGVC1419D22.5 11.60 0.00 12.20 390.0 13.50 523.0 0.0 0
25.00 NGVC1419D25 9.50 0.00 9.70 90.0 10.70 80.0 0.0 0
30.00 NGVC1419D30 9.81 5.21 4.80 210.0 5.60 200.0 1.0 1
35.00 NGVC1419D35 0.35 0.15 0.05 30.0 0.45 185.0 1.0 1
40.00 NGVC1419D40 0.10 -0.25 0.05 20.0 0.35 531.0 1.0 3
45.00 NGVC1419D45 0.10 -0.25 0.05 7.0 0.30 627.0 2.0 170
50.00 NGVC1419D50 0.30 -0.05 0.05 10.0 0.35 543.0 1.0 1
55.00 NGVC1419D55 0.35 0.00 0.00 0.0 0.35 524.0 0.0 0
60.00 NGVC1419D60 0.35 0.00 0.00 0.0 0.35 543.0 0.0 0

Put Options: NGVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NGVC1419P20 0.35 0.00 0.00 0.0 0.35 579.0 0.0 0
22.50 NGVC1419P22.5 0.35 0.00 0.00 0.0 0.35 585.0 0.0 0
25.00 NGVC1419P25 0.35 0.00 0.00 0.0 0.35 571.0 0.0 0
30.00 NGVC1419P30 0.35 0.00 0.05 10.0 0.35 559.0 0.0 0
35.00 NGVC1419P35 0.05 -0.40 0.05 4.0 0.35 651.0 4.0 10
40.00 NGVC1419P40 4.20 -0.40 4.40 305.0 5.20 165.0 5.0 18
45.00 NGVC1419P45 6.01 -3.49 9.40 310.0 10.30 280.0 112.0 81
50.00 NGVC1419P50 14.60 0.00 14.00 283.0 15.30 100.0 0.0 0
55.00 NGVC1419P55 19.60 0.00 19.00 107.0 20.30 50.0 0.0 0
60.00 NGVC1419P60 24.30 0.00 23.90 80.0 25.40 69.0 0.0 0
Trading Center