Natural Grocers by Vitamin Cottage Inc $23.49

down -0.48


23/7/2014 04:01 PM  |  NYSE : NGVC  
Industries : Retail / Grocery Stores
Last Trade: 23.49
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -0.48 (-2.00 %)
Prev Close: 23.97
Open: 23.92
Bid: 23.45
Ask: 24.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGVC Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: NGVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NGVC1416H12.5 11.10 0.00 10.80 164.0 11.50 318.0 0.0 0
15.00 NGVC1416H15 8.70 0.00 8.30 177.0 9.10 378.0 0.0 0
17.50 NGVC1416H17.5 6.20 0.00 5.90 183.0 6.60 339.0 0.0 0
20.00 NGVC1416H20 3.90 0.00 3.70 31.0 4.20 364.0 0.0 0
22.50 NGVC1416H22.5 1.55 -0.50 1.85 30.0 2.15 41.0 10.0 33
25.00 NGVC1416H25 0.90 -0.10 0.65 245.0 1.05 131.0 5.0 34
30.00 NGVC1416H30 0.20 0.15 0.05 11.0 0.35 242.0 2.0 6

Put Options: NGVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NGVC1416T12.5 0.25 0.00 0.00 0.0 0.25 228.0 0.0 0
15.00 NGVC1416T15 0.35 0.00 0.05 10.0 0.25 244.0 0.0 0
17.50 NGVC1416T17.5 0.20 0.15 0.05 11.0 0.35 414.0 6.0 11
20.00 NGVC1416T20 1.41 1.26 0.05 472.0 0.50 245.0 4.0 4
22.50 NGVC1416T22.5 0.80 0.15 0.65 524.0 1.10 151.0 10.0 31
25.00 NGVC1416T25 1.85 0.00 1.95 407.0 2.45 116.0 0.0 0
30.00 NGVC1416T30 5.90 0.00 6.00 591.0 6.80 144.0 0.0 0
Trading Center