$16.75 -0.39 (-2.28%) Natural Grocers by Vitamin Cottage Inc - NYSE

Sep. 30, 2014 | 12:07 PM
Last Trade: 16.75
Trade Time: Sep 30 12:07 PM Eastern Daylight Time
Change: -0.39 (-2.28%)
Prev Close: 17.14
Open: 17.10
Bid: 16.73
Ask: 16.77
Options:

Call Options: NGVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGVC1418J2.5 14.20 0.00 13.90 393.0 14.60 245.0 0.0 0
5.00 NGVC1418J5 11.70 0.00 11.40 194.0 12.20 225.0 0.0 0
7.50 NGVC1418J7.5 9.20 0.00 8.90 196.0 9.70 220.0 0.0 0
10.00 NGVC1418J10 6.70 0.00 6.40 439.0 7.20 471.0 0.0 0
12.50 NGVC1418J12.5 4.30 0.00 3.90 451.0 4.50 146.0 0.0 0
15.00 NGVC1418J15 1.95 0.00 1.70 251.0 2.10 300.0 0.0 0
17.50 NGVC1418J17.5 0.90 0.60 0.20 447.0 0.65 739.0 10.0 24
20.00 NGVC1418J20 0.10 -0.25 0.10 2.0 0.10 56.0 2.0 22
22.50 NGVC1418J22.5 0.20 0.00 0.05 21.0 0.35 236.0 0.0 0
25.00 NGVC1418J25 0.20 0.00 0.00 0.0 0.35 236.0 0.0 0
30.00 NGVC1418J30 0.20 0.00 0.00 0.0 0.35 236.0 0.0 0
35.00 NGVC1418J35 0.35 0.00 0.00 0.0 0.35 572.0 0.0 0

Put Options: NGVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGVC1418V2.5 0.20 0.00 0.00 0.0 0.35 636.0 0.0 0
5.00 NGVC1418V5 0.20 0.00 0.00 0.0 0.35 379.0 0.0 0
7.50 NGVC1418V7.5 0.20 0.00 0.00 0.0 0.25 396.0 0.0 0
10.00 NGVC1418V10 0.20 0.00 0.00 0.0 0.35 357.0 0.0 0
12.50 NGVC1418V12.5 0.20 0.00 0.00 0.0 0.35 346.0 0.0 0
15.00 NGVC1418V15 0.25 0.00 0.05 10.0 0.40 754.0 0.0 0
17.50 NGVC1418V17.5 0.90 0.00 0.90 299.0 1.35 511.0 4.0 336
20.00 NGVC1418V20 2.30 -0.25 3.00 283.0 3.60 301.0 3.0 6
22.50 NGVC1418V22.5 5.00 0.00 5.30 471.0 6.10 271.0 0.0 0
25.00 NGVC1418V25 7.40 0.00 7.80 529.0 8.70 310.0 0.0 0
30.00 NGVC1418V30 12.40 0.00 12.80 214.0 13.60 107.0 0.0 0
35.00 NGVC1418V35 17.40 0.00 17.80 574.0 18.60 270.0 0.0 0