Natural Grocers by Vitamin Cottage Inc $34.98

down 0.00


16/4/2014 06:40 PM  |  NYSE : NGVC  
Industries : Retail / Grocery Stores
Last Trade: 34.98
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.98
Open: 35.28
Bid: 33.20
Ask: 40.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGVC Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: NGVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NGVC1419D20 14.10 0.00 14.10 242.0 15.40 52.0 0.0 0
22.50 NGVC1419D22.5 11.60 0.00 11.60 362.0 12.90 123.0 0.0 0
25.00 NGVC1419D25 9.50 0.00 9.50 30.0 10.40 21.0 0.0 0
30.00 NGVC1419D30 9.81 5.21 4.60 21.0 5.40 110.0 1.0 1
35.00 NGVC1419D35 0.93 0.73 0.20 72.0 0.55 347.0 1.0 1
40.00 NGVC1419D40 0.10 -0.25 0.05 20.0 0.35 571.0 1.0 3
45.00 NGVC1419D45 0.10 -0.25 0.05 7.0 0.35 551.0 2.0 170
50.00 NGVC1419D50 0.30 -0.05 0.05 10.0 0.35 576.0 1.0 1
55.00 NGVC1419D55 0.35 0.00 0.00 0.0 0.35 570.0 0.0 0
60.00 NGVC1419D60 0.35 0.00 0.00 0.0 0.35 561.0 0.0 0

Put Options: NGVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NGVC1419P20 0.35 0.00 0.00 0.0 0.35 555.0 0.0 0
22.50 NGVC1419P22.5 0.35 0.00 0.00 0.0 0.35 589.0 0.0 0
25.00 NGVC1419P25 0.35 0.00 0.00 0.0 0.35 581.0 0.0 0
30.00 NGVC1419P30 0.35 0.00 0.05 10.0 0.35 573.0 0.0 0
35.00 NGVC1419P35 0.45 0.00 0.25 20.0 0.70 424.0 3.0 10
40.00 NGVC1419P40 4.20 -0.40 4.60 135.0 5.40 21.0 5.0 18
45.00 NGVC1419P45 6.01 -3.49 9.50 160.0 10.60 120.0 112.0 81
50.00 NGVC1419P50 14.60 0.00 14.60 57.0 15.90 172.0 0.0 0
55.00 NGVC1419P55 19.60 0.00 19.60 21.0 20.90 72.0 0.0 0
60.00 NGVC1419P60 24.30 0.00 24.30 141.0 26.10 240.0 0.0 0
Trading Center