Natural Grocers by Vitamin Cottage Inc $36.66

down -0.25


23/4/2014 06:40 PM  |  NYSE : NGVC  
Industries : Retail / Grocery Stores
Last Trade: 36.66
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.25 (-0.68 %)
Prev Close: 36.91
Open: 36.97
Bid: 36.57
Ask: 36.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGVC Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: NGVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NGVC1417E22.5 14.00 0.00 13.70 202.0 15.00 175.0 0.0 0
25.00 NGVC1417E25 11.50 0.00 11.20 413.0 12.60 260.0 0.0 0
30.00 NGVC1417E30 9.13 2.33 6.70 30.0 7.50 30.0 1.0 1
35.00 NGVC1417E35 2.10 -0.80 2.65 109.0 3.30 30.0 1.0 2
40.00 NGVC1417E40 0.85 0.05 0.55 169.0 1.00 65.0 4.0 75
45.00 NGVC1417E45 0.05 0.00 0.05 11.0 0.45 566.0 0.0 0
50.00 NGVC1417E50 0.24 -0.01 0.05 11.0 0.35 460.0 1.0 1
55.00 NGVC1417E55 0.25 0.00 0.05 11.0 0.25 419.0 0.0 0
60.00 NGVC1417E60 0.25 0.00 0.00 0.0 0.35 500.0 0.0 0
65.00 NGVC1417E65 0.25 0.00 0.00 0.0 0.35 500.0 0.0 0

Put Options: NGVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NGVC1417Q22.5 0.25 0.00 0.00 0.0 0.35 450.0 0.0 0
25.00 NGVC1417Q25 0.25 0.00 0.05 10.0 0.35 527.0 0.0 0
30.00 NGVC1417Q30 0.15 0.00 0.05 664.0 0.45 387.0 0.0 0
35.00 NGVC1417Q35 2.10 1.20 0.90 205.0 1.30 61.0 1.0 112
40.00 NGVC1417Q40 2.10 -1.30 3.50 325.0 4.30 132.0 10.0 20
45.00 NGVC1417Q45 3.60 -4.10 7.80 21.0 8.60 11.0 10.0 10
50.00 NGVC1417Q50 12.20 0.00 12.50 294.0 13.70 108.0 0.0 0
55.00 NGVC1417Q55 17.20 0.00 17.20 344.0 18.70 157.0 0.0 0
60.00 NGVC1417Q60 22.10 0.00 22.30 191.0 23.70 74.0 0.0 0
65.00 NGVC1417Q65 26.90 0.00 27.30 82.0 28.70 74.0 0.0 0
Trading Center