Natural Grocers by Vitamin Cottage Inc $17.93

down -0.40


22/9/2014 04:00 PM  |  NYSE : NGVC  
Industries : Retail / Grocery Stores
Last Trade: 17.93
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.40 (-2.18 %)
Prev Close: 18.33
Open: 18.28
Bid: 17.00
Ask: 17.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGVC Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: NGVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGVC1418J2.5 15.50 0.00 15.20 176.0 16.10 407.0 0.0 0
5.00 NGVC1418J5 13.00 0.00 12.70 38.0 13.60 215.0 0.0 0
7.50 NGVC1418J7.5 10.60 0.00 10.10 142.0 11.10 225.0 0.0 0
10.00 NGVC1418J10 8.00 0.00 7.60 290.0 8.60 474.0 0.0 0
12.50 NGVC1418J12.5 5.60 0.00 5.30 78.0 5.90 114.0 0.0 0
15.00 NGVC1418J15 3.20 0.00 2.85 145.0 3.50 336.0 0.0 0
17.50 NGVC1418J17.5 1.20 0.05 0.90 154.0 1.40 693.0 4.0 14
20.00 NGVC1418J20 0.55 0.35 0.05 725.0 0.40 287.0 10.0 22
22.50 NGVC1418J22.5 0.25 0.00 0.05 21.0 0.35 543.0 0.0 0
25.00 NGVC1418J25 0.25 0.00 0.00 0.0 0.35 221.0 0.0 0
30.00 NGVC1418J30 0.25 0.00 0.00 0.0 0.35 223.0 0.0 0
35.00 NGVC1418J35 0.25 0.00 0.00 0.0 0.35 492.0 0.0 0

Put Options: NGVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGVC1418V2.5 0.25 0.00 0.00 0.0 0.25 384.0 0.0 0
5.00 NGVC1418V5 0.25 0.00 0.00 0.0 0.35 238.0 0.0 0
7.50 NGVC1418V7.5 0.25 0.00 0.00 0.0 0.35 248.0 0.0 0
10.00 NGVC1418V10 0.25 0.00 0.00 0.0 0.35 254.0 0.0 0
12.50 NGVC1418V12.5 0.25 0.00 0.00 0.0 0.35 242.0 0.0 0
15.00 NGVC1418V15 0.25 0.00 0.05 10.0 0.40 668.0 0.0 0
17.50 NGVC1418V17.5 0.50 0.25 0.35 642.0 0.70 109.0 1.0 36
20.00 NGVC1418V20 2.30 0.55 2.00 276.0 2.35 63.0 3.0 6
22.50 NGVC1418V22.5 3.80 0.00 4.10 442.0 4.70 69.0 0.0 0
25.00 NGVC1418V25 6.10 0.00 6.50 555.0 7.30 121.0 0.0 0
30.00 NGVC1418V30 11.00 0.00 11.40 267.0 12.30 45.0 0.0 0
35.00 NGVC1418V35 16.10 0.00 16.40 489.0 17.30 140.0 0.0 0
Trading Center