Natural Grocers by Vitamin Cottage Inc $23.88

up +0.15


30/7/2014 04:02 PM  |  NYSE : NGVC  
Industries : Retail / Grocery Stores
Last Trade: 23.88
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.15 (0.63 %)
Prev Close: 23.73
Open: 23.79
Bid: 19.61
Ask: 24.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NGVC Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: NGVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NGVC1416H12.5 10.70 0.00 10.90 526.0 11.80 87.0 0.0 0
15.00 NGVC1416H15 8.30 0.00 8.40 521.0 9.30 92.0 0.0 0
17.50 NGVC1416H17.5 5.80 0.00 6.00 169.0 6.80 61.0 0.0 0
20.00 NGVC1416H20 3.60 0.00 3.90 275.0 4.60 41.0 0.0 0
22.50 NGVC1416H22.5 2.30 0.25 2.05 380.0 2.75 41.0 10.0 60
25.00 NGVC1416H25 1.10 0.15 0.90 149.0 1.40 42.0 7.0 291
30.00 NGVC1416H30 0.20 -0.15 0.05 10.0 0.40 74.0 2.0 6

Put Options: NGVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NGVC1416T12.5 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
15.00 NGVC1416T15 0.35 0.00 0.05 10.0 0.25 122.0 0.0 0
17.50 NGVC1416T17.5 0.18 -0.22 0.05 11.0 0.35 223.0 1.0 11
20.00 NGVC1416T20 0.30 0.00 0.30 354.0 0.70 163.0 10.0 14
22.50 NGVC1416T22.5 1.25 0.45 1.00 41.0 1.30 116.0 843.0 214
25.00 NGVC1416T25 2.45 0.05 2.15 20.0 2.50 52.0 64.0 71
30.00 NGVC1416T30 5.90 0.00 5.90 198.0 6.80 109.0 0.0 0
Trading Center