NATURAL GROCERS $29.83

up +0.33


20/5/2013 04:20 PM  |  NYSE : NGVC  |  Industries : Retail Trade / Grocery Stores
Last Trade: 29.83
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: 0.33 (1.12 %)
Prev Close: 29.50
Open: 29.50
Bid: 29.30
Ask: 32.64
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NGVC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NGVC1318E10 0.00 0.00 17.20 35 21.40 35 0 0
12.50 NGVC1318E12.5 0.00 0.00 16.30 45 17.50 45 0 0
15.00 NGVC1318E15 0.00 0.00 13.80 135 15.10 75 0 0
17.50 NGVC1318E17.5 0.00 0.00 11.30 135 12.60 75 0 0
20.00 NGVC1318E20 0.00 0.00 8.80 135 10.10 75 0 0
22.50 NGVC1318E22.5 1.25 0.00 6.30 135 7.60 125 0 0
25.00 NGVC1318E25 4.50 0.00 3.90 125 4.90 75 0 0
30.00 NGVC1318E30 0.65 0.00 0.00 0 0.25 52 0 1

Put Options: NGVC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NGVC1318Q10 0.00 0.00 0.00 0 4.80 45 0 0
12.50 NGVC1318Q12.5 0.00 0.00 0.00 0 0.50 316 0 0
15.00 NGVC1318Q15 0.00 0.00 0.00 0 0.50 316 0 0
17.50 NGVC1318Q17.5 0.00 0.00 0.00 0 0.50 316 0 0
20.00 NGVC1318Q20 0.00 0.00 0.00 0 0.50 316 0 0
22.50 NGVC1318Q22.5 1.45 0.00 0.00 0 0.50 316 0 10
25.00 NGVC1318Q25 0.75 0.00 0.00 0 0.50 316 0 9
30.00 NGVC1318Q30 0.95 0.00 0.00 0 1.15 110 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center