$17.30 -0.63 (-3.51%) Natural Grocers by Vitamin Cottage Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 17.30
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.63 (-3.51%)
Prev Close: 17.93
Open: 17.90
Bid: 17.20
Ask: 20.41
Options:

Call Options: NGVC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGVC1418J2.5 15.20 0.00 14.60 126.0 15.40 507.0 0.0 0
5.00 NGVC1418J5 12.70 0.00 12.10 37.0 12.90 205.0 0.0 0
7.50 NGVC1418J7.5 10.10 0.00 9.60 51.0 10.40 205.0 0.0 0
10.00 NGVC1418J10 7.60 0.00 7.10 44.0 7.90 231.0 0.0 0
12.50 NGVC1418J12.5 5.30 0.00 4.60 208.0 5.20 271.0 0.0 0
15.00 NGVC1418J15 2.85 0.00 2.25 78.0 2.95 433.0 0.0 0
17.50 NGVC1418J17.5 0.90 0.00 0.55 61.0 1.00 474.0 10.0 14
20.00 NGVC1418J20 0.55 0.50 0.05 725.0 0.45 621.0 10.0 22
22.50 NGVC1418J22.5 0.35 0.00 0.05 21.0 0.35 245.0 0.0 0
25.00 NGVC1418J25 0.35 0.00 0.00 0.0 0.35 262.0 0.0 0
30.00 NGVC1418J30 0.35 0.00 0.00 0.0 0.35 253.0 0.0 0
35.00 NGVC1418J35 0.35 0.00 0.00 0.0 0.35 524.0 0.0 0

Put Options: NGVC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NGVC1418V2.5 0.25 0.00 0.00 0.0 0.35 612.0 0.0 0
5.00 NGVC1418V5 0.35 0.00 0.00 0.0 0.35 333.0 0.0 0
7.50 NGVC1418V7.5 0.35 0.00 0.00 0.0 0.35 330.0 0.0 0
10.00 NGVC1418V10 0.35 0.00 0.00 0.0 0.35 331.0 0.0 0
12.50 NGVC1418V12.5 0.35 0.00 0.00 0.0 0.35 323.0 0.0 0
15.00 NGVC1418V15 0.40 0.00 0.05 10.0 0.40 690.0 0.0 0
17.50 NGVC1418V17.5 0.50 0.00 0.65 290.0 0.95 58.0 1.0 37
20.00 NGVC1418V20 2.30 0.30 2.35 465.0 2.95 129.0 3.0 6
22.50 NGVC1418V22.5 4.10 0.00 4.80 334.0 5.40 91.0 0.0 0
25.00 NGVC1418V25 6.50 0.00 7.10 561.0 7.90 96.0 0.0 0
30.00 NGVC1418V30 11.40 0.00 12.10 231.0 13.00 80.0 0.0 0
35.00 NGVC1418V35 16.40 0.00 17.10 550.0 17.90 75.0 0.0 0