$57.44 -0.22 (-0.38%) National Healthcare Corp - AMEX

Sep. 17, 2014 | 10:12 AM
Last Trade: 57.44
Trade Time: Sep 17 10:12 AM Eastern Daylight Time
Change: -0.22 (-0.38%)
Prev Close: 57.66
Open: 57.44
Bid: 57.33
Ask: 58.23
Options:

Call Options: NHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NHC1420I45 10.50 0.00 10.50 35.0 15.50 30.0 0.0 0
50.00 NHC1420I50 5.50 0.00 5.50 35.0 10.50 30.0 0.0 0
55.00 NHC1420I55 2.75 2.25 0.50 75.0 5.50 30.0 4.0 4
60.00 NHC1420I60 0.50 -4.50 0.05 10.0 5.00 20.0 4.0 8
65.00 NHC1420I65 5.00 0.00 0.10 10.0 5.00 20.0 0.0 0

Put Options: NHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NHC1420U45 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
50.00 NHC1420U50 5.00 0.00 0.05 20.0 5.00 20.0 0.0 0
55.00 NHC1420U55 5.00 0.00 0.15 10.0 5.00 20.0 0.0 0
60.00 NHC1420U60 2.05 0.00 2.05 10.0 5.00 20.0 0.0 0
65.00 NHC1420U65 4.50 0.00 4.50 40.0 9.50 30.0 0.0 0