$61.01 -0.11 (-0.18%) National Healthcare Corp - AMEX

Nov. 24, 2014 | 03:20 PM
Last Trade: 61.01
Trade Time: Nov 24 03:20 PM Eastern Daylight Time
Change: -0.11 (-0.18%)
Prev Close: 61.12
Open: 61.40
Bid: 61.02
Ask: 61.32
Options:

Call Options: NHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NHC1420L45 14.10 0.00 14.10 130.0 18.20 160.0 0.0 0
50.00 NHC1420L50 9.10 0.00 8.90 10.0 13.50 58.0 0.0 0
55.00 NHC1420L55 3.10 -1.00 4.00 10.0 8.50 52.0 1.0 1
60.00 NHC1420L60 2.15 2.10 0.80 10.0 4.90 330.0 3.0 26
65.00 NHC1420L65 0.10 -4.80 0.05 10.0 4.90 436.0 10.0 0

Put Options: NHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NHC1420X45 4.90 0.00 0.00 0.0 4.90 333.0 0.0 0
50.00 NHC1420X50 4.90 0.00 0.00 0.0 4.90 117.0 0.0 0
55.00 NHC1420X55 4.90 0.00 0.05 37.0 0.50 130.0 0.0 0
60.00 NHC1420X60 0.05 0.00 0.40 10.0 4.90 438.0 0.0 0
65.00 NHC1420X65 1.70 0.00 1.70 196.0 6.20 201.0 0.0 0