National Healthcare Corp $56.80

down 0.00


27/8/2014 04:02 PM  |  AMEX : NHC  
Industries : Health Services / Long-term Care Facilities
Last Trade: 56.80
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.80
Open: 57.01
Bid: 56.10
Ask: 56.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NHC Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: NHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NHC1420I45 9.50 0.00 9.50 41.0 14.00 31.0 0.0 0
50.00 NHC1420I50 4.50 0.00 4.50 41.0 9.00 31.0 0.0 0
55.00 NHC1420I55 2.50 2.45 0.05 215.0 3.80 105.0 10.0 12
60.00 NHC1420I60 0.50 -0.90 0.05 10.0 1.40 87.0 4.0 8
65.00 NHC1420I65 2.40 0.00 0.10 10.0 2.40 133.0 0.0 0

Put Options: NHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NHC1420U45 2.35 0.00 0.05 10.0 2.35 133.0 0.0 0
50.00 NHC1420U50 0.65 0.00 0.05 20.0 0.65 35.0 0.0 0
55.00 NHC1420U55 0.15 0.00 0.15 35.0 1.50 35.0 0.0 0
60.00 NHC1420U60 2.75 0.00 2.75 35.0 4.70 51.0 0.0 0
65.00 NHC1420U65 6.00 0.00 6.00 51.0 10.50 21.0 0.0 0
Trading Center