$55.51 0.00 (0.00%) National Healthcare Corp - AMEX

Sep. 30, 2014 | 04:00 PM
Last Trade: 55.51
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 55.51
Open: 56.21
Bid: 55.38
Ask: 55.62
Options:

Call Options: NHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NHC1418J45 8.60 0.00 8.60 49.0 13.50 30.0 0.0 0
50.00 NHC1418J50 3.60 0.00 3.60 60.0 8.50 30.0 0.0 0
55.00 NHC1418J55 1.70 0.00 1.70 10.0 5.00 38.0 0.0 0
60.00 NHC1418J60 0.50 0.00 0.10 10.0 0.50 10.0 0.0 0
65.00 NHC1418J65 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0

Put Options: NHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NHC1418V45 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
50.00 NHC1418V50 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
55.00 NHC1418V55 0.05 0.00 0.05 10.0 5.00 38.0 0.0 0
60.00 NHC1418V60 1.50 0.00 1.50 107.0 6.40 30.0 0.0 0
65.00 NHC1418V65 6.50 0.00 6.50 128.0 11.50 45.0 0.0 0