$60.25 -0.73 (-1.20%) National Healthcare Corp - AMEX

Nov. 28, 2014 | 01:02 PM
Last Trade: 60.25
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.73 (-1.20%)
Prev Close: 60.98
Open: 61.11
Bid: 60.50
Ask: 60.62
Options:

Call Options: NHC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NHC1420L45 13.50 0.00 13.60 141.0 18.50 191.0 0.0 0
50.00 NHC1420L50 8.50 0.00 8.60 15.0 13.50 72.0 0.0 0
55.00 NHC1420L55 3.10 -0.50 3.70 15.0 8.50 54.0 1.0 1
60.00 NHC1420L60 2.15 1.50 0.15 10.0 4.90 292.0 3.0 26
65.00 NHC1420L65 0.10 -0.40 0.05 10.0 0.50 148.0 10.0 10

Put Options: NHC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 NHC1420X45 0.65 0.00 0.00 0.0 4.90 255.0 0.0 0
50.00 NHC1420X50 0.95 0.00 0.00 0.0 4.90 56.0 0.0 0
55.00 NHC1420X55 0.50 0.00 0.05 37.0 4.90 56.0 0.0 0
60.00 NHC1420X60 0.40 0.00 0.45 10.0 4.90 325.0 0.0 0
65.00 NHC1420X65 1.70 0.00 2.00 181.0 6.50 166.0 0.0 0