$4.15 -0.05 (%) National Holdings Corp - NASDAQ

Mar. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NHLD historical data

Date Open High Low Close Volume
3/27/20154.154.204.004.1534,185
3/26/20154.324.324.114.203,958
3/25/20154.354.354.204.203,289
3/24/20154.454.454.374.4013,123
3/23/20154.404.404.374.37693
3/20/20154.434.434.304.409,794
3/19/20154.454.454.404.4015,486
3/18/20154.414.414.374.394,235
3/17/20154.374.414.304.4020,090
3/16/20154.454.454.384.4512,895
3/13/20154.424.454.334.4010,767
3/12/20154.514.604.404.5049,808
3/11/20154.504.594.504.5943,550
3/10/20154.384.604.384.5537,193
3/9/20154.434.504.404.4512,717
3/6/20154.504.604.404.4039,528
3/5/20154.694.694.314.4813,014
3/4/20154.604.704.254.5027,780
3/3/20154.704.804.504.7048,838
3/2/20154.454.454.454.450
Trading Center