$3.61 -0.07 (%) National Holdings Corp - NASDAQ

May. 6, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NHLD historical data

Date Open High Low Close Volume
5/6/20153.643.643.613.61600
5/5/20153.773.823.603.6825,710
5/4/20153.893.903.623.8827,543
5/1/20153.843.903.613.894,691
4/30/20153.903.903.633.8312,463
4/29/20153.893.923.893.901,699
4/28/20153.994.033.873.90892
4/27/20153.773.953.773.956,332
4/24/20154.004.053.743.7826,246
4/23/20153.734.043.733.9633,762
4/22/20153.983.983.753.8011,362
4/21/20153.524.053.524.0066,567
4/20/20153.333.983.333.4723,273
4/17/20153.383.503.223.3129,027
4/16/20153.203.453.203.4381,482
4/15/20153.193.493.113.3295,270
4/14/20153.403.673.153.4931,339
4/13/20153.713.773.503.6918,562
4/10/20153.903.903.553.7137,559
4/9/20153.913.963.503.7354,340
4/8/20153.873.903.533.8912,650
4/7/20153.963.963.803.879,900
4/6/20153.903.963.903.9016,170
4/2/20153.963.963.873.9021,739
4/1/20153.873.993.863.9472,342
3/31/20153.953.993.893.907,150
3/30/20154.184.203.803.9529,490
3/27/20154.154.204.004.1534,185
3/26/20154.324.324.114.203,958
3/25/20154.354.354.204.203,289
3/24/20154.454.454.374.4013,123
3/23/20154.404.404.374.37693
3/20/20154.434.434.304.409,794
3/19/20154.454.454.404.4015,486
3/18/20154.414.414.374.394,235
3/17/20154.374.414.304.4020,090
3/16/20154.454.454.384.4512,895
3/13/20154.424.454.334.4010,767
3/12/20154.514.604.404.5049,808
3/11/20154.504.594.504.5943,550
3/10/20154.384.604.384.5537,193
3/9/20154.434.504.404.4512,717
3/6/20154.504.604.404.4039,528
3/5/20154.694.694.314.4813,014
3/4/20154.604.704.254.5027,780
3/3/20154.704.804.504.7048,838
3/2/20154.454.454.454.450
Trading Center