NKSJ HOLDINGS $26.00


15/5/2013 02:15 PM  |  OTC : NHOLF  |  Industries : Finance and Insurance / Insurance Carriers
Type:

NHOLF historical data

Date Open High Low Close Volume
5/17/2013 26.00 26.00 26.00 26.00 0
5/16/2013 26.00 26.00 26.00 26.00 0
5/15/2013 26.00 26.00 26.00 26.00 13
5/14/2013 25.60 25.60 25.60 25.60 0
5/13/2013 25.60 25.60 25.60 25.60 0
5/10/2013 25.60 25.60 25.60 25.60 0
5/9/2013 25.60 25.60 25.60 25.60 1
5/8/2013 24.45 24.45 24.45 24.45 0
5/7/2013 24.45 24.45 24.45 24.45 0
5/6/2013 24.43 24.45 24.43 24.45 6
5/3/2013 24.50 24.50 24.50 24.50 0
5/2/2013 24.50 24.50 24.50 24.50 0
5/1/2013 24.60 24.60 24.50 24.50 15
4/30/2013 25.30 25.30 25.30 25.30 0
4/29/2013 25.00 25.30 25.00 25.30 17
4/26/2013 24.83 24.83 24.83 24.83 0
4/25/2013 24.83 24.83 24.83 24.83 2
4/24/2013 23.20 23.20 23.20 23.20 0
4/23/2013 23.20 23.20 23.20 23.20 0
4/22/2013 23.20 23.20 23.20 23.20 0
4/19/2013 23.20 23.20 23.20 23.20 3
4/18/2013 23.50 23.50 23.50 23.50 0
4/17/2013 23.50 23.50 23.50 23.50 3
4/16/2013 21.95 21.95 21.95 21.95 0
4/15/2013 21.95 21.95 21.95 21.95 0
4/12/2013 21.95 21.95 21.95 21.95 0
4/11/2013 21.95 21.95 21.95 21.95 0
4/10/2013 21.95 21.95 21.95 21.95 0
4/9/2013 21.95 21.95 21.95 21.95 0
4/8/2013 21.95 21.95 21.95 21.95 0
4/5/2013 21.95 21.95 21.95 21.95 0
4/4/2013 21.95 21.95 21.95 21.95 0
4/3/2013 21.95 21.95 21.95 21.95 0
4/2/2013 21.95 21.95 21.95 21.95 0
4/1/2013 21.95 21.95 21.95 21.95 0
3/28/2013 21.95 21.95 21.95 21.95 0
3/27/2013 21.95 21.95 21.95 21.95 0
3/26/2013 21.95 21.95 21.95 21.95 4
3/25/2013 21.25 21.25 21.25 21.25 0
3/22/2013 21.25 21.25 21.25 21.25 0
3/21/2013 21.25 21.25 21.25 21.25 0
3/20/2013 21.25 21.25 21.25 21.25 0
3/19/2013 21.89 21.89 21.25 21.25 11
3/18/2013 22.24 22.24 22.24 22.24 0
3/15/2013 22.24 22.24 22.24 22.24 0
3/14/2013 22.24 22.24 22.24 22.24 0
3/13/2013 22.24 22.24 22.24 22.24 0
3/12/2013 22.24 22.24 22.24 22.24 10
3/11/2013 21.20 21.20 21.20 21.20 0
3/8/2013 21.20 21.20 21.20 21.20 0
3/7/2013 21.20 21.20 21.20 21.20 0
3/6/2013 21.20 21.20 21.20 21.20 0
3/5/2013 21.20 21.20 21.20 21.20 10
3/4/2013 20.50 20.50 20.50 20.50 0
3/1/2013 20.50 20.50 20.50 20.50 0
2/28/2013 20.50 20.50 20.50 20.50 0
2/27/2013 20.50 20.50 20.50 20.50 0
2/26/2013 20.50 20.50 20.50 20.50 0
2/25/2013 20.50 20.50 20.50 20.50 0
2/22/2013 20.50 20.50 20.50 20.50 0
2/21/2013 20.50 20.50 20.50 20.50 0
2/20/2013 20.50 20.50 20.50 20.50 0
2/19/2013 20.50 20.50 20.50 20.50 0
2/15/2013 20.50 20.50 20.50 20.50 23
2/14/2013 21.17 21.17 21.17 21.17 0
2/13/2013 21.17 21.17 21.17 21.17 0
2/12/2013 21.17 21.17 21.17 21.17 0
2/11/2013 21.17 21.17 21.17 21.17 0
2/8/2013 21.17 21.17 21.17 21.17 0
2/7/2013 21.17 21.17 21.17 21.17 0
2/6/2013 21.17 21.17 21.17 21.17 0
2/5/2013 21.17 21.17 21.17 21.17 0
2/4/2013 21.17 21.17 21.17 21.17 0
2/1/2013 21.17 21.17 21.17 21.17 0
1/31/2013 21.17 21.17 21.17 21.17 4
1/30/2013 21.18 21.18 21.18 21.18 0
1/29/2013 21.18 21.18 21.18 21.18 3
1/28/2013 20.70 20.70 20.70 20.70 0
1/25/2013 20.70 20.70 20.70 20.70 3
1/24/2013 21.30 21.30 21.30 21.30 0
1/23/2013 21.30 21.30 21.30 21.30 0
1/22/2013 21.30 21.30 21.30 21.30 0
1/18/2013 21.30 21.30 21.30 21.30 0
1/17/2013 21.30 21.30 21.30 21.30 0
1/16/2013 21.30 21.30 21.30 21.30 0
1/15/2013 21.30 21.30 21.30 21.30 0
1/14/2013 21.30 21.30 21.30 21.30 0
1/11/2013 21.30 21.30 21.30 21.30 0
1/10/2013 21.30 21.30 21.30 21.30 0
1/9/2013 21.30 21.30 21.30 21.30 0
1/8/2013 21.30 21.30 21.30 21.30 0
1/7/2013 21.30 21.30 21.30 21.30 8
1/4/2013 21.55 21.55 21.55 21.55 0
1/3/2013 21.55 21.55 21.55 21.55 0
1/2/2013 21.55 21.55 21.55 21.55 0
12/31/2012 21.55 21.55 21.55 21.55 0
12/28/2012 21.55 21.55 21.55 21.55 0
12/27/2012 21.55 21.55 21.55 21.55 0
12/26/2012 21.55 21.55 21.55 21.55 0
12/24/2012 21.88 21.88 21.55 21.55 39
Marketplace
Trading Center