NEW HOPE CORP $3.79


16/5/2013 09:16 AM  |  OTC : NHPEF  |  Industries :
Type:

NHPEF historical data

Date Open High Low Close Volume
5/17/2013 3.79 3.79 3.79 3.79 0
5/16/2013 3.79 3.79 3.79 3.79 12
5/15/2013 3.88 3.88 3.88 3.88 0
5/14/2013 3.88 3.88 3.88 3.88 12
5/13/2013 3.82 3.82 3.82 3.82 0
5/10/2013 3.82 3.82 3.82 3.82 10
5/9/2013 3.86 3.86 3.86 3.86 0
5/8/2013 3.86 3.86 3.86 3.86 3
5/7/2013 3.83 3.83 3.83 3.83 10
5/6/2013 3.80 3.80 3.80 3.80 0
5/3/2013 3.80 3.80 3.80 3.80 5
5/2/2013 3.68 3.68 3.68 3.68 0
5/1/2013 3.68 3.68 3.68 3.68 25
4/30/2013 3.56 3.56 3.56 3.56 0
4/29/2013 3.56 3.56 3.56 3.56 0
4/26/2013 3.56 3.56 3.56 3.56 0
4/25/2013 3.56 3.56 3.56 3.56 0
4/24/2013 3.53 3.56 3.53 3.56 13
4/23/2013 3.45 3.45 3.45 3.45 0
4/22/2013 3.52 3.52 3.45 3.45 27
4/19/2013 3.55 3.55 3.55 3.55 15
4/18/2013 3.59 3.59 3.59 3.59 9
4/17/2013 3.64 3.64 3.64 3.64 4
4/16/2013 3.61 3.61 3.61 3.61 38
4/15/2013 3.65 3.65 3.45 3.65 33
4/12/2013 3.82 3.82 3.80 3.80 12
4/11/2013 3.81 3.81 3.81 3.81 0
4/10/2013 3.81 3.81 3.81 3.81 10
4/9/2013 3.81 3.81 3.81 3.81 0
4/8/2013 3.81 3.81 3.80 3.81 107
4/5/2013 3.79 3.79 3.70 3.70 9
4/4/2013 4.03 4.07 4.03 4.07 43
4/3/2013 4.13 4.13 4.13 4.13 3
4/2/2013 4.09 4.09 4.09 4.09 0
4/1/2013 4.08 4.09 4.08 4.09 6
3/28/2013 4.08 4.08 4.08 4.08 10
3/27/2013 4.07 4.07 4.07 4.07 0
3/26/2013 4.07 4.07 4.07 4.07 0
3/25/2013 4.07 4.07 4.07 4.07 0
3/22/2013 4.07 4.07 4.07 4.07 0
3/21/2013 4.07 4.07 4.07 4.07 5
3/20/2013 4.16 4.16 4.15 4.16 26
3/19/2013 4.08 4.08 4.08 4.08 22
3/18/2013 4.02 4.02 4.02 4.02 4
3/15/2013 4.00 4.00 4.00 4.00 20
3/14/2013 4.00 4.00 4.00 4.00 5
3/13/2013 4.13 4.13 4.13 4.13 0
3/12/2013 4.13 4.13 4.13 4.13 2
3/11/2013 4.22 4.22 4.12 4.12 12
3/8/2013 4.22 4.22 4.22 4.22 0
3/7/2013 4.22 4.22 4.22 4.22 0
3/6/2013 4.22 4.22 4.22 4.22 20
3/5/2013 4.20 4.20 4.20 4.20 4
3/4/2013 4.18 4.19 4.18 4.19 4
3/1/2013 4.23 4.23 4.23 4.23 100
2/28/2013 4.27 4.27 4.27 4.27 3
2/27/2013 4.21 4.22 4.21 4.22 15
2/26/2013 4.31 4.31 4.30 4.30 10
2/25/2013 4.34 4.34 4.34 4.34 0
2/22/2013 4.34 4.34 4.34 4.34 0
2/21/2013 4.35 4.35 4.34 4.34 15
2/20/2013 4.36 4.40 4.36 4.40 51
2/19/2013 4.40 4.40 4.40 4.40 0
2/15/2013 4.40 4.40 4.40 4.40 29
2/14/2013 4.40 4.40 4.40 4.40 0
2/13/2013 4.40 4.40 4.40 4.40 0
2/12/2013 4.40 4.40 4.30 4.40 29
2/11/2013 4.38 4.38 4.38 4.38 0
2/8/2013 4.40 4.40 4.29 4.38 55
2/7/2013 4.42 4.42 4.42 4.42 0
2/6/2013 4.41 4.42 4.41 4.42 8
2/5/2013 4.47 4.47 4.47 4.47 10
2/4/2013 4.50 4.50 4.42 4.42 9
2/1/2013 4.47 4.47 4.47 4.47 0
1/31/2013 4.47 4.47 4.47 4.47 10
1/30/2013 4.50 4.50 4.50 4.50 45
1/29/2013 4.47 4.47 4.47 4.47 66
1/28/2013 4.43 4.50 4.42 4.44 48
1/25/2013 4.55 4.55 4.42 4.44 127
1/24/2013 4.51 4.51 4.51 4.51 63
1/23/2013 4.55 4.55 4.55 4.55 1
1/22/2013 4.60 4.65 4.60 4.60 67
1/18/2013 4.50 4.50 4.50 4.50 45
1/17/2013 4.48 4.60 4.48 4.58 38
1/16/2013 4.58 4.58 4.45 4.45 106
1/15/2013 4.61 4.65 4.61 4.65 68
1/14/2013 4.63 4.75 4.62 4.75 38
1/11/2013 4.60 4.60 4.58 4.58 53
1/10/2013 4.64 4.65 4.63 4.64 15
1/9/2013 4.63 4.63 4.63 4.63 16
1/8/2013 4.55 4.55 4.55 4.55 0
1/7/2013 4.55 4.55 4.55 4.55 0
1/4/2013 4.55 4.55 4.55 4.55 2
1/3/2013 4.43 4.43 4.43 4.43 0
1/2/2013 4.43 4.43 4.43 4.43 5
12/31/2012 4.36 4.36 4.36 4.36 0
12/28/2012 4.36 4.36 4.36 4.36 57
12/27/2012 4.36 4.36 4.36 4.36 0
12/26/2012 4.36 4.36 4.36 4.36 2
12/24/2012 4.36 4.50 4.36 4.50 36
Marketplace
Trading Center