$12.73 0.00 (%) Nbgr Ber Hgh Yd Shs - AMEX

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NHS historical data

Date Open High Low Close Volume
11/26/201412.7012.7312.6512.7334,737
11/25/201412.6712.7012.6312.7047,827
11/24/201412.6512.6812.6312.6545,663
11/21/201412.5912.6112.5612.6074,509
11/20/201412.6112.6412.5312.5841,312
11/19/201412.7112.7112.5912.6260,365
11/18/201412.6712.7012.6712.7025,414
11/17/201412.7812.8112.6412.71114,546
11/14/201412.8512.9112.8012.8325,619
11/13/201412.9913.0112.8912.8922,552
11/12/201413.0513.0512.9913.0420,429
11/11/201413.0313.1012.9813.1022,018
11/10/201413.0813.0913.0213.0731,914
11/7/201413.0813.0913.0113.0919,611
11/6/201413.0713.1113.0313.0623,232
11/5/201413.0913.1013.0313.0631,033
11/4/201413.1013.1013.0213.0528,418
11/3/201413.1013.1313.0513.1243,557
10/31/201413.0913.1613.0013.1652,345
10/30/201413.0613.0912.9613.0332,671
10/29/201413.0813.0912.9913.0945,631
10/28/201413.0913.1013.0213.0728,880
10/27/201413.0113.0612.9813.0630,015
10/24/201413.0813.0812.9813.0726,902
10/23/201413.1313.1413.0113.0675,697
10/22/201413.0313.0812.9713.0681,516
10/21/201412.8813.0012.8712.9855,849
10/20/201412.7912.8812.7712.8843,008
10/17/201412.5912.7312.5912.7352,297
10/16/201412.3712.5412.3012.5461,799
10/15/201412.6012.6212.3312.47122,365
10/14/201412.7512.8012.6612.7051,112
10/13/201412.7712.8612.6612.7535,702
10/10/201412.8812.8812.7712.8146,405
10/9/201413.0113.0112.8912.9359,764
10/8/201412.9912.9912.9312.9974,595
10/7/201412.9512.9912.9212.9952,374
10/6/201412.9413.0112.9312.9967,785
10/3/201412.9212.9412.9012.9265,531
10/2/201412.8712.9212.8212.9236,208
10/1/201412.8812.9312.8712.9043,435
9/30/201412.8312.9112.8012.9156,039
9/29/201412.8212.8612.7512.8650,954
9/26/201412.9212.9312.8512.9341,116
9/25/201413.0513.0712.9212.9649,954
9/24/201413.0713.0913.0513.0843,894
9/23/201413.1013.1413.0513.1142,469
9/22/201413.1113.1513.0613.0933,139
9/19/201413.1313.1613.1013.1462,926
9/18/201413.1013.1413.0813.1148,987
9/17/201413.0613.0813.0513.0834,265
9/16/201413.1613.1613.0413.0951,892
9/15/201413.2013.2013.1313.1423,859
9/12/201413.2413.2513.1813.2037,123
9/11/201413.3213.3213.2013.2441,324
9/10/201413.3513.3613.2913.3632,437
9/9/201413.3813.4013.2913.3330,737
9/8/201413.4713.5113.3213.3665,754
9/5/201413.4613.5213.4613.5226,115
9/4/201413.5113.5713.4613.4643,054
9/3/201413.6013.6013.4813.5232,491
9/2/201413.6113.6213.5713.5830,595
8/29/201413.5813.6013.5113.6058,028
8/28/201413.5113.5813.4913.5834,701
8/27/201413.5313.5713.5313.5763,506
8/26/201413.5513.5613.4913.5554,532
8/25/201413.5413.5413.4713.5153,834
8/22/201413.4613.5213.4613.5156,221
8/21/201413.4613.5213.4613.4845,284
8/20/201413.4813.4813.4513.4642,207
8/19/201413.4513.4713.4113.4742,803
8/18/201413.4013.4413.3813.4255,889
8/15/201413.3813.4013.3513.4050,478
8/14/201413.3613.3813.3413.3623,448
8/13/201413.3013.3313.2913.3324,642
8/12/201413.3113.3813.3113.3831,207
8/11/201413.2013.3313.2013.3347,707
8/8/201413.1013.2113.0713.2047,023
8/7/201413.0413.2913.0313.0757,190
8/6/201412.9713.1012.9613.0487,072
8/5/201413.1113.1113.0413.0441,384
8/4/201413.0713.1513.0613.1250,116
8/1/201413.1813.2613.0713.1677,210
7/31/201413.4513.4713.2013.24120,217
7/30/201413.6213.6313.4713.4750,099
7/29/201413.6513.6713.5913.5936,872
7/28/201413.6713.7013.6213.6240,773
7/25/201413.6913.6913.6213.6627,997
7/24/201413.6213.6813.6113.6861,888
7/23/201413.5613.6013.5213.6043,415
7/22/201413.4913.5413.4713.5437,032
7/21/201413.5313.5413.4413.4448,018
7/18/201413.4713.5413.4513.5373,768
7/17/201413.5613.5613.4513.4771,520
7/16/201413.6113.6113.5213.5253,363
7/15/201413.6713.6713.5913.6135,413
7/14/201413.7213.7213.6413.6442,491
7/11/201413.6313.7213.6313.7240,438
7/10/201413.7213.7513.7113.7161,203
7/9/201413.7313.7713.7213.7249,332
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center