Nbgr Ber Hgh Yd Shs  $13.54

up +0.10


22/7/2014 04:00 PM  |  AMEX : NHS  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NHS historical data

Date Open High Low Close Volume
7/21/201413.5313.5413.4413.4448,018
7/18/201413.4713.5413.4513.5373,768
7/17/201413.5613.5613.4513.4771,520
7/16/201413.6113.6113.5213.5253,363
7/15/201413.6713.6713.5913.6135,413
7/14/201413.7213.7213.6413.6442,491
7/11/201413.6313.7213.6313.7240,438
7/10/201413.7213.7513.7113.7161,203
7/9/201413.7313.7713.7213.7249,332
7/8/201413.7813.7813.7313.7837,510
7/7/201413.7813.8013.7213.7632,795
7/3/201413.8113.8213.7013.7640,197
7/2/201413.8213.8313.7813.7831,434
7/1/201413.8213.8613.7913.7954,489
6/30/201413.7813.8513.7813.8547,780
6/27/201413.8013.8413.7713.8455,295
6/26/201413.8213.8213.7513.8035,775
6/25/201413.8213.8313.7913.7953,777
6/24/201413.8113.8313.7813.8337,372
6/23/201413.8313.8313.7713.8134,672
6/20/201413.8113.8213.7613.8137,232
6/19/201413.8513.8513.7613.8033,094
6/18/201413.8313.8313.7413.8251,570
6/17/201413.7813.7813.7113.7825,511
6/16/201413.7913.7913.7413.7826,434
6/13/201413.7213.7913.7213.7928,648
6/12/201413.7513.7613.6913.7134,320
6/11/201413.6813.7913.6813.7936,933
6/10/201413.7613.7613.6713.7683,157
6/9/201413.7413.7513.7013.7333,398
6/6/201413.7613.7913.7013.7064,557
6/5/201413.7513.7513.7013.7538,172
6/4/201413.7313.7613.6713.7132,218
6/3/201413.7513.7513.7013.7048,019
6/2/201413.7713.7913.7313.7635,396
5/30/201413.8313.8313.7513.7648,357
5/29/201413.7813.8013.7313.8047,542
5/28/201413.7513.7613.7113.7628,907
5/27/201413.8013.8013.6913.7254,716
5/23/201413.7713.7913.7113.7527,480
5/22/201413.7613.7813.7313.7328,089
5/21/201413.7113.7613.7113.7538,008
5/20/201413.7513.7713.6513.6967,303
5/19/201413.7613.7613.7213.7641,691
5/16/201413.6913.7813.6813.7676,221
5/15/201413.7613.7813.6813.7062,021
5/14/201413.7513.7813.7413.7662,668
5/13/201413.8413.8413.7413.7438,350
5/12/201413.8013.8713.8013.8759,918
5/9/201413.8313.8313.7613.8241,649
5/8/201413.8013.8413.7413.8451,866
5/7/201413.7613.7613.7213.7655,951
5/6/201413.7313.7513.7013.7536,488
5/5/201413.7313.7413.6713.7266,341
5/2/201413.7013.7413.6813.7350,274
5/1/201413.7613.7613.6813.7171,851
4/30/201413.7513.7713.6713.7170,303
4/29/201413.7013.7213.6613.7237,917
4/28/201413.6913.7113.6513.6953,628
4/25/201413.6513.6813.6113.6542,074
4/24/201413.6813.6813.6113.6255,365
4/23/201413.6913.7013.6413.7045,773
4/22/201413.7613.7713.6513.6852,048
4/21/201413.7913.8113.7013.7369,464
4/17/201413.7813.7813.6713.7838,025
4/16/201413.7613.7613.6913.7525,401
4/15/201413.7513.8213.6713.7041,419
4/14/201413.8013.8013.7013.7424,610
4/11/201413.7413.7913.7313.7443,003
4/10/201413.7713.7913.7413.7931,095
4/9/201413.7013.7813.7013.7848,724
4/8/201413.7013.7013.6013.6628,842
4/7/201413.7413.7513.6713.6930,546
4/4/201413.6213.7213.6213.7038,451
4/3/201413.6013.6313.5413.5940,875
4/2/201413.6513.6513.5813.6230,497
4/1/201413.6313.6613.6113.6525,672
3/31/201413.6313.6713.6013.6234,139
3/28/201413.5413.6313.5413.6330,920
3/27/201413.5513.5713.5113.5754,928
3/26/201413.6613.6713.5513.5536,729
3/25/201413.5713.6713.5613.5937,754
3/24/201413.7613.7613.5913.5938,790
3/21/201413.7413.7913.7113.7444,286
3/20/201413.7013.7813.6513.7031,809
3/19/201413.7413.7813.6713.6945,456
3/18/201413.6713.7413.6713.7133,316
3/17/201413.7613.7613.6013.6143,811
3/14/201413.6513.7213.6013.6833,438
3/13/201413.8613.9013.6013.6666,842
3/12/201413.9313.9313.8213.8531,541
3/11/201413.9013.9513.7713.94134,977
3/10/201413.6513.8713.6513.87105,262
3/7/201413.8213.8513.6113.6769,154
3/6/201413.8513.8513.7913.8269,840
3/5/201413.8313.8313.7313.8349,336
3/4/201413.7413.8013.7313.7953,740
3/3/201413.6813.7513.6413.7158,379
2/28/201413.7113.7213.6613.7267,201
2/27/201413.6613.7113.6413.7144,352
Trading Center