$11.34 +0.08 (%) Nbgr Ber Hgh Yd Shs - NYSE Amex Equities

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NHS historical data

Date Open High Low Close Volume
12/1/201611.3611.3611.2411.2678,294
11/30/201611.5211.5211.2511.29134,563
11/29/201611.5911.6011.4311.4558,777
11/28/201611.5711.6411.5011.54110,066
11/25/201611.3811.5111.3811.5021,679
11/23/201611.4111.4211.3011.42105,221
11/22/201611.2611.4011.2611.4080,363
11/21/201611.2711.3011.2511.2849,332
11/18/201611.1811.2211.1711.2042,937
11/17/201611.1011.1811.0911.1385,792
11/16/201611.0011.1210.9911.11101,682
11/15/201610.8411.0710.8111.0799,206
11/14/201610.8610.9010.6710.80177,391
11/11/201610.9811.0610.8510.86144,979
11/10/201611.3011.3010.9510.95145,533
11/9/201611.3311.3911.2911.3273,828
11/8/201611.4011.4311.3011.4082,786
11/7/201611.2811.4211.2811.38109,205
11/4/201611.2211.3411.1911.20128,210
11/3/201611.4411.4411.2011.2076,728
11/2/201611.4711.5111.3411.39195,813
11/1/201611.5711.6311.5111.5896,200
10/31/201611.7311.7411.6011.6168,722
10/28/201611.8111.8111.6511.6754,891
10/27/201611.8911.8911.7711.7750,960
10/26/201611.9111.9611.8511.86123,887
10/25/201611.9811.9811.9311.9735,536
10/24/201611.9111.9911.9111.9479,487
10/21/201611.8511.9211.8011.9050,175
10/20/201611.8011.8911.8011.8656,691
10/19/201611.7411.8711.7311.82154,414
10/18/201611.6511.7111.6211.7189,326
10/17/201611.7411.7411.5511.6059,501
10/14/201611.7611.7611.6511.75108,374
10/13/201611.6611.7011.6311.6972,170
10/12/201611.7711.8111.7511.7685,244
10/11/201611.8311.8511.7511.7862,787
10/10/201611.8411.8811.8011.86140,662
10/7/201611.8211.8311.7611.7678,415
10/6/201611.8211.8311.7411.8174,107
10/5/201611.7511.8311.7511.8295,284
10/4/201611.7811.8011.7111.7297,577
10/3/201611.8311.8311.7611.78100,784
9/30/201611.8411.8611.7811.86101,342
9/29/201611.7611.8111.7211.7562,085
9/28/201611.6911.8111.6711.8196,444
9/27/201611.6411.7011.5811.6753,171
9/26/201611.7211.7211.6011.6084,002
9/23/201611.7911.8011.7211.7464,770
9/22/201611.7511.7811.7011.75139,944
9/21/201611.5211.6611.5111.6581,157
9/20/201611.4811.5511.4211.54103,673
9/19/201611.4511.4911.3911.40100,116
9/16/201611.4711.4711.3711.4788,363
9/15/201611.3111.4311.3111.4393,223
9/14/201611.2211.4011.2211.32122,393
9/13/201611.5111.5211.2711.28187,697
9/12/201611.6511.6811.5111.66151,163
9/9/201611.9111.9111.6411.64135,338
9/8/201611.9111.9411.8611.94108,172
9/7/201611.8611.9211.8411.9283,441
9/6/201611.8911.8911.8111.8357,106
9/2/201611.8611.8711.7611.8673,446
9/1/201611.8811.9111.7311.81113,814
8/31/201611.7911.8711.7711.84187,827
8/30/201611.7911.7911.7511.7862,435
8/29/201611.7611.7911.7211.7861,870
8/26/201611.7811.7911.7111.7369,430
8/25/201611.7111.7511.6711.7481,825
8/24/201611.7011.7611.6611.68187,408
8/23/201611.7311.7411.6511.6694,435
8/22/201611.7011.7311.6511.6582,736
8/19/201611.6911.7211.6411.7061,268
8/18/201611.7011.7211.6511.7267,300
8/17/201611.6511.6911.6411.6860,231
8/16/201611.6611.6911.6211.6757,172
8/15/201611.6611.7411.6211.6956,498
8/12/201611.5711.6311.5311.5862,531
8/11/201611.5311.5311.4811.5374,089
8/10/201611.5011.5811.5011.5661,849
8/9/201611.4811.5811.4811.5168,774
8/8/201611.4911.5111.4511.5173,941
8/5/201611.4711.4911.4211.4548,262
8/4/201611.3711.4211.3711.4167,377
8/3/201611.2611.3511.2011.3553,934
8/2/201611.2711.3211.2011.2192,213
8/1/201611.4511.4511.2611.31166,864
7/29/201611.4611.4611.4011.4686,619
7/28/201611.4311.4311.3611.4255,580
7/27/201611.4411.5011.3711.42165,003
7/26/201611.4511.4911.3711.3990,433
7/25/201611.5311.5311.4311.4466,790
7/22/201611.5311.5511.4511.5091,900
7/21/201611.4711.5211.4011.49131,866
7/20/201611.3711.4411.3311.44129,970
7/19/201611.3611.3611.2911.3158,435
7/18/201611.2911.3711.2911.3594,044
7/15/201611.2111.3011.2011.2590,482
7/14/201611.2411.2511.1711.2189,244
7/13/201611.2411.2611.2011.20105,186
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center