$13.06 +0.08 (%) Nbgr Ber Hgh Yd Shs - AMEX

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NHS historical data

Date Open High Low Close Volume
10/22/201413.0313.0812.9713.0681,516
10/21/201412.8813.0012.8712.9855,849
10/20/201412.7912.8812.7712.8843,008
10/17/201412.5912.7312.5912.7352,297
10/16/201412.3712.5412.3012.5461,799
10/15/201412.6012.6212.3312.47122,365
10/14/201412.7512.8012.6612.7051,112
10/13/201412.7712.8612.6612.7535,702
10/10/201412.8812.8812.7712.8146,405
10/9/201413.0113.0112.8912.9359,764
10/8/201412.9912.9912.9312.9974,595
10/7/201412.9512.9912.9212.9952,374
10/6/201412.9413.0112.9312.9967,785
10/3/201412.9212.9412.9012.9265,531
10/2/201412.8712.9212.8212.9236,208
10/1/201412.8812.9312.8712.9043,435
9/30/201412.8312.9112.8012.9156,039
9/29/201412.8212.8612.7512.8650,954
9/26/201412.9212.9312.8512.9341,116
9/25/201413.0513.0712.9212.9649,954
9/24/201413.0713.0913.0513.0843,894
9/23/201413.1013.1413.0513.1142,469
9/22/201413.1113.1513.0613.0933,139
9/19/201413.1313.1613.1013.1462,926
9/18/201413.1013.1413.0813.1148,987
9/17/201413.0613.0813.0513.0834,265
9/16/201413.1613.1613.0413.0951,892
9/15/201413.2013.2013.1313.1423,859
9/12/201413.2413.2513.1813.2037,123
9/11/201413.3213.3213.2013.2441,324
9/10/201413.3513.3613.2913.3632,437
9/9/201413.3813.4013.2913.3330,737
9/8/201413.4713.5113.3213.3665,754
9/5/201413.4613.5213.4613.5226,115
9/4/201413.5113.5713.4613.4643,054
9/3/201413.6013.6013.4813.5232,491
9/2/201413.6113.6213.5713.5830,595
8/29/201413.5813.6013.5113.6058,028
8/28/201413.5113.5813.4913.5834,701
8/27/201413.5313.5713.5313.5763,506
8/26/201413.5513.5613.4913.5554,532
8/25/201413.5413.5413.4713.5153,834
8/22/201413.4613.5213.4613.5156,221
8/21/201413.4613.5213.4613.4845,284
8/20/201413.4813.4813.4513.4642,207
8/19/201413.4513.4713.4113.4742,803
8/18/201413.4013.4413.3813.4255,889
8/15/201413.3813.4013.3513.4050,478
8/14/201413.3613.3813.3413.3623,448
8/13/201413.3013.3313.2913.3324,642
8/12/201413.3113.3813.3113.3831,207
8/11/201413.2013.3313.2013.3347,707
8/8/201413.1013.2113.0713.2047,023
8/7/201413.0413.2913.0313.0757,190
8/6/201412.9713.1012.9613.0487,072
8/5/201413.1113.1113.0413.0441,384
8/4/201413.0713.1513.0613.1250,116
8/1/201413.1813.2613.0713.1677,210
7/31/201413.4513.4713.2013.24120,217
7/30/201413.6213.6313.4713.4750,099
7/29/201413.6513.6713.5913.5936,872
7/28/201413.6713.7013.6213.6240,773
7/25/201413.6913.6913.6213.6627,997
7/24/201413.6213.6813.6113.6861,888
7/23/201413.5613.6013.5213.6043,415
7/22/201413.4913.5413.4713.5437,032
7/21/201413.5313.5413.4413.4448,018
7/18/201413.4713.5413.4513.5373,768
7/17/201413.5613.5613.4513.4771,520
7/16/201413.6113.6113.5213.5253,363
7/15/201413.6713.6713.5913.6135,413
7/14/201413.7213.7213.6413.6442,491
7/11/201413.6313.7213.6313.7240,438
7/10/201413.7213.7513.7113.7161,203
7/9/201413.7313.7713.7213.7249,332
7/8/201413.7813.7813.7313.7837,510
7/7/201413.7813.8013.7213.7632,795
7/3/201413.8113.8213.7013.7640,197
7/2/201413.8213.8313.7813.7831,434
7/1/201413.8213.8613.7913.7954,489
6/30/201413.7813.8513.7813.8547,780
6/27/201413.8013.8413.7713.8455,295
6/26/201413.8213.8213.7513.8035,775
6/25/201413.8213.8313.7913.7953,777
6/24/201413.8113.8313.7813.8337,372
6/23/201413.8313.8313.7713.8134,672
6/20/201413.8113.8213.7613.8137,232
6/19/201413.8513.8513.7613.8033,094
6/18/201413.8313.8313.7413.8251,570
6/17/201413.7813.7813.7113.7825,511
6/16/201413.7913.7913.7413.7826,434
6/13/201413.7213.7913.7213.7928,648
6/12/201413.7513.7613.6913.7134,320
6/11/201413.6813.7913.6813.7936,933
6/10/201413.7613.7613.6713.7683,157
6/9/201413.7413.7513.7013.7333,398
6/6/201413.7613.7913.7013.7064,557
6/5/201413.7513.7513.7013.7538,172
6/4/201413.7313.7613.6713.7132,218
6/3/201413.7513.7513.7013.7048,019
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center